JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:36:41 | - | 42,550 |
20.09.24 16:33:41 | - | 42,550 |
20.09.24 16:30:41 | - | 42,550 |
20.09.24 16:27:41 | - | 42,550 |
20.09.24 16:24:41 | - | 42,550 |
20.09.24 16:21:41 | - | 42,550 |
20.09.24 16:18:41 | - | 42,550 |
20.09.24 16:15:41 | - | 42,550 |
20.09.24 16:12:41 | - | 42,550 |
20.09.24 16:09:41 | - | 42,550 |
20.09.24 16:06:40 | - | 42,550 |
20.09.24 16:03:40 | - | 42,550 |
20.09.24 16:02:11 | - | 42,500 |
20.09.24 16:01:03 | - | 42,450 |
20.09.24 15:58:03 | - | 42,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:57:15 | - | 42,500 |
20.09.24 15:54:14 | - | 42,500 |
20.09.24 15:51:13 | - | 42,500 |
20.09.24 15:50:15 | - | 42,450 |
20.09.24 15:47:15 | - | 42,450 |
20.09.24 15:44:15 | - | 42,450 |
20.09.24 15:43:56 | - | 42,450 |
20.09.24 15:43:56 | - | 42,500 |
20.09.24 15:42:58 | - | 42,750 |
20.09.24 15:39:58 | - | 42,750 |
20.09.24 15:36:57 | - | 42,750 |
20.09.24 15:33:57 | - | 42,750 |
20.09.24 15:30:56 | - | 42,750 |
20.09.24 15:27:55 | - | 42,750 |
20.09.24 15:24:55 | - | 42,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:21:54 | - | 42,750 |
20.09.24 15:18:54 | - | 42,750 |
20.09.24 15:15:54 | - | 42,750 |
20.09.24 15:12:54 | - | 42,750 |
20.09.24 15:09:54 | - | 42,750 |
20.09.24 15:06:54 | - | 42,750 |
20.09.24 15:03:54 | - | 42,750 |
20.09.24 15:00:53 | - | 42,750 |
20.09.24 15:00:29 | - | 42,850 |
20.09.24 15:00:20 | - | 42,850 |
20.09.24 15:00:18 | - | 42,850 |
20.09.24 14:59:53 | - | 42,750 |
20.09.24 14:57:36 | - | 42,900 |
20.09.24 14:57:36 | - | 42,950 |
20.09.24 14:56:17 | - | 43,050 |