JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:03:28 | - | 43,050 |
20.09.24 14:00:27 | - | 43,050 |
20.09.24 13:58:46 | - | 43,050 |
20.09.24 13:55:45 | - | 43,050 |
20.09.24 13:55:35 | - | 43,050 |
20.09.24 13:55:27 | - | 43,050 |
20.09.24 13:55:26 | - | 43,050 |
20.09.24 13:55:25 | - | 43,050 |
20.09.24 13:55:02 | - | 43,050 |
20.09.24 13:54:01 | - | 43,050 |
20.09.24 13:53:16 | - | 43,100 |
20.09.24 13:50:16 | - | 43,100 |
20.09.24 13:47:16 | - | 43,100 |
20.09.24 13:44:15 | - | 43,100 |
20.09.24 13:41:15 | - | 43,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:38:15 | - | 43,100 |
20.09.24 13:35:15 | - | 43,100 |
20.09.24 13:32:15 | - | 43,100 |
20.09.24 13:29:14 | - | 43,100 |
20.09.24 13:26:14 | - | 43,100 |
20.09.24 13:23:14 | - | 43,100 |
20.09.24 13:22:37 | - | 43,150 |
20.09.24 13:19:36 | - | 43,150 |
20.09.24 13:19:27 | - | 43,250 |
20.09.24 13:16:26 | - | 43,250 |
20.09.24 13:14:55 | - | 43,250 |
20.09.24 13:11:55 | - | 43,250 |
20.09.24 13:08:55 | - | 43,250 |
20.09.24 13:08:13 | - | 43,300 |
20.09.24 13:05:13 | - | 43,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:02:12 | - | 43,300 |
20.09.24 13:00:01 | - | 43,250 |
20.09.24 12:59:07 | - | 43,300 |
20.09.24 12:56:06 | - | 43,300 |
20.09.24 12:53:06 | - | 43,300 |
20.09.24 12:50:06 | - | 43,300 |
20.09.24 12:47:06 | - | 43,300 |
20.09.24 12:44:06 | - | 43,300 |
20.09.24 12:41:06 | - | 43,300 |
20.09.24 12:38:05 | - | 43,300 |
20.09.24 12:35:05 | - | 43,300 |
20.09.24 12:32:05 | - | 43,300 |
20.09.24 12:29:05 | - | 43,300 |
20.09.24 12:26:05 | - | 43,300 |
20.09.24 12:23:04 | - | 43,300 |