JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:03:14 | - | 42,950 |
20.09.24 20:02:59 | - | 42,900 |
20.09.24 20:02:47 | - | 42,950 |
20.09.24 19:59:47 | - | 42,950 |
20.09.24 19:56:47 | - | 42,950 |
20.09.24 19:53:47 | - | 42,950 |
20.09.24 19:50:47 | - | 42,950 |
20.09.24 19:47:46 | - | 42,950 |
20.09.24 19:44:46 | - | 42,950 |
20.09.24 19:41:46 | - | 42,950 |
20.09.24 19:38:46 | - | 42,950 |
20.09.24 19:35:45 | - | 42,950 |
20.09.24 19:32:45 | - | 42,950 |
20.09.24 19:29:44 | - | 42,950 |
20.09.24 19:27:15 | - | 42,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:25:14 | - | 42,950 |
20.09.24 19:25:00 | - | 42,900 |
20.09.24 19:24:30 | - | 42,950 |
20.09.24 19:24:14 | - | 42,900 |
20.09.24 19:21:45 | - | 42,950 |
20.09.24 19:18:45 | - | 42,950 |
20.09.24 19:15:45 | - | 42,950 |
20.09.24 19:12:44 | - | 42,950 |
20.09.24 19:11:45 | - | 42,900 |
20.09.24 19:08:45 | - | 42,900 |
20.09.24 19:08:29 | - | 42,950 |
20.09.24 19:08:15 | - | 42,900 |
20.09.24 19:07:15 | - | 42,950 |
20.09.24 19:05:45 | - | 42,900 |
20.09.24 19:02:44 | - | 42,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:00:48 | - | 42,950 |
20.09.24 18:57:48 | - | 42,950 |
20.09.24 18:54:47 | - | 42,950 |
20.09.24 18:51:47 | - | 42,950 |
20.09.24 18:48:47 | - | 42,950 |
20.09.24 18:45:47 | - | 42,950 |
20.09.24 18:42:47 | - | 42,950 |
20.09.24 18:39:46 | - | 42,950 |
20.09.24 18:36:46 | - | 42,950 |
20.09.24 18:33:46 | - | 42,950 |
20.09.24 18:30:45 | - | 42,950 |
20.09.24 18:29:03 | - | 42,900 |
20.09.24 18:26:03 | - | 42,900 |
20.09.24 18:23:03 | - | 42,900 |
20.09.24 18:20:03 | - | 42,900 |