JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 22:59:22 | - | 42,900 |
20.09.24 22:59:22 | - | 42,900 |
20.09.24 22:59:22 | - | 42,900 |
20.09.24 22:56:21 | - | 42,900 |
20.09.24 22:53:21 | - | 42,900 |
20.09.24 22:50:21 | - | 42,900 |
20.09.24 22:47:21 | - | 42,900 |
20.09.24 22:44:21 | - | 42,900 |
20.09.24 22:41:20 | - | 42,900 |
20.09.24 22:38:20 | - | 42,900 |
20.09.24 22:35:20 | - | 42,900 |
20.09.24 22:32:20 | - | 42,900 |
20.09.24 22:29:19 | - | 42,900 |
20.09.24 22:29:19 | - | 42,950 |
20.09.24 22:27:22 | - | 42,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 22:24:21 | - | 42,900 |
20.09.24 22:22:38 | - | 42,950 |
20.09.24 22:19:38 | - | 42,950 |
20.09.24 22:16:37 | - | 42,950 |
20.09.24 22:13:37 | - | 42,950 |
20.09.24 22:10:37 | - | 42,950 |
20.09.24 22:07:37 | - | 42,950 |
20.09.24 22:04:36 | - | 42,950 |
20.09.24 22:01:36 | - | 42,950 |
20.09.24 21:58:35 | - | 42,950 |
20.09.24 21:58:20 | - | 42,900 |
20.09.24 21:58:01 | - | 42,950 |
20.09.24 21:57:20 | - | 42,950 |
20.09.24 21:56:20 | - | 42,900 |
20.09.24 21:56:05 | - | 42,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:55:50 | - | 42,900 |
20.09.24 21:53:36 | - | 42,950 |
20.09.24 21:50:36 | - | 42,950 |
20.09.24 21:50:31 | - | 42,900 |
20.09.24 21:50:11 | - | 42,900 |
20.09.24 21:50:06 | - | 42,950 |
20.09.24 21:50:01 | - | 42,900 |
20.09.24 21:49:19 | - | 42,950 |
20.09.24 21:46:19 | - | 42,950 |
20.09.24 21:43:19 | - | 42,950 |
20.09.24 21:40:18 | - | 42,950 |
20.09.24 21:37:18 | - | 42,950 |
20.09.24 21:34:18 | - | 42,950 |
20.09.24 21:31:18 | - | 42,950 |
20.09.24 21:28:18 | - | 42,950 |