JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:25:18 | - | 42,950 |
20.09.24 21:22:18 | - | 42,950 |
20.09.24 21:19:18 | - | 42,950 |
20.09.24 21:16:17 | - | 42,950 |
20.09.24 21:16:03 | - | 42,900 |
20.09.24 21:15:33 | - | 42,950 |
20.09.24 21:15:18 | - | 42,900 |
20.09.24 21:14:32 | - | 42,950 |
20.09.24 21:13:02 | - | 42,900 |
20.09.24 21:12:48 | - | 42,950 |
20.09.24 21:11:32 | - | 42,900 |
20.09.24 21:11:18 | - | 42,950 |
20.09.24 21:10:32 | - | 42,900 |
20.09.24 21:10:03 | - | 42,950 |
20.09.24 21:09:48 | - | 42,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:06:47 | - | 42,900 |
20.09.24 21:06:33 | - | 42,950 |
20.09.24 21:06:17 | - | 42,900 |
20.09.24 21:03:48 | - | 42,950 |
20.09.24 21:03:33 | - | 42,900 |
20.09.24 21:01:18 | - | 42,950 |
20.09.24 20:59:18 | - | 42,900 |
20.09.24 20:59:03 | - | 42,950 |
20.09.24 20:57:17 | - | 42,900 |
20.09.24 20:56:47 | - | 42,950 |
20.09.24 20:54:11 | - | 42,900 |
20.09.24 20:51:10 | - | 42,900 |
20.09.24 20:48:10 | - | 42,900 |
20.09.24 20:45:10 | - | 42,900 |
20.09.24 20:42:10 | - | 42,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:39:10 | - | 42,900 |
20.09.24 20:36:09 | - | 42,900 |
20.09.24 20:33:09 | - | 42,900 |
20.09.24 20:30:09 | - | 42,900 |
20.09.24 20:27:09 | - | 42,900 |
20.09.24 20:24:09 | - | 42,900 |
20.09.24 20:21:09 | - | 42,900 |
20.09.24 20:18:08 | - | 42,900 |
20.09.24 20:15:08 | - | 42,900 |
20.09.24 20:12:08 | - | 42,900 |
20.09.24 20:09:08 | - | 42,900 |
20.09.24 20:06:07 | - | 42,900 |
20.09.24 20:06:06 | - | 42,900 |
20.09.24 20:06:05 | - | 42,950 |
20.09.24 20:03:51 | - | 42,900 |