JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:17:02 | - | 42,900 |
20.09.24 18:14:02 | - | 42,900 |
20.09.24 18:11:02 | - | 42,900 |
20.09.24 18:08:02 | - | 42,900 |
20.09.24 18:05:02 | - | 42,900 |
20.09.24 18:02:01 | - | 42,900 |
20.09.24 17:59:00 | - | 42,900 |
20.09.24 17:58:09 | - | 42,950 |
20.09.24 17:55:08 | - | 42,950 |
20.09.24 17:54:57 | - | 42,900 |
20.09.24 17:54:42 | - | 42,950 |
20.09.24 17:54:28 | - | 42,900 |
20.09.24 17:54:12 | - | 42,950 |
20.09.24 17:53:42 | - | 42,900 |
20.09.24 17:51:28 | - | 42,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:48:28 | - | 42,950 |
20.09.24 17:46:36 | - | 42,950 |
20.09.24 17:46:26 | - | 42,900 |
20.09.24 17:44:56 | - | 42,950 |
20.09.24 17:41:55 | - | 42,950 |
20.09.24 17:41:28 | - | 42,900 |
20.09.24 17:38:28 | - | 42,900 |
20.09.24 17:35:28 | - | 42,900 |
20.09.24 17:34:36 | - | 42,800 |
20.09.24 17:33:16 | - | 42,800 |
20.09.24 17:30:16 | - | 42,800 |
20.09.24 17:30:04 | - | 42,650 |
20.09.24 17:28:03 | - | 42,800 |
20.09.24 17:26:39 | - | 42,650 |
20.09.24 17:23:38 | - | 42,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:20:38 | - | 42,650 |
20.09.24 17:18:43 | - | 42,550 |
20.09.24 17:15:42 | - | 42,550 |
20.09.24 17:12:42 | - | 42,550 |
20.09.24 17:09:42 | - | 42,550 |
20.09.24 17:06:42 | - | 42,550 |
20.09.24 17:03:42 | - | 42,550 |
20.09.24 17:00:42 | - | 42,550 |
20.09.24 16:57:42 | - | 42,550 |
20.09.24 16:54:42 | - | 42,550 |
20.09.24 16:51:42 | - | 42,550 |
20.09.24 16:48:42 | - | 42,550 |
20.09.24 16:45:42 | - | 42,550 |
20.09.24 16:42:42 | - | 42,550 |
20.09.24 16:39:41 | - | 42,550 |