JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:17:04 | - | 43,300 |
20.09.24 12:14:04 | - | 43,300 |
20.09.24 12:11:04 | - | 43,300 |
20.09.24 12:08:04 | - | 43,300 |
20.09.24 12:05:03 | - | 43,300 |
20.09.24 12:02:03 | - | 43,300 |
20.09.24 11:59:03 | - | 43,300 |
20.09.24 11:56:03 | - | 43,300 |
20.09.24 11:53:03 | - | 43,300 |
20.09.24 11:50:02 | - | 43,300 |
20.09.24 11:47:02 | - | 43,300 |
20.09.24 11:44:02 | - | 43,300 |
20.09.24 11:41:02 | - | 43,300 |
20.09.24 11:38:02 | - | 43,300 |
20.09.24 11:36:36 | - | 43,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:33:36 | - | 43,300 |
20.09.24 11:30:36 | - | 43,300 |
20.09.24 11:27:35 | - | 43,300 |
20.09.24 11:24:35 | - | 43,300 |
20.09.24 11:21:35 | - | 43,300 |
20.09.24 11:18:35 | - | 43,300 |
20.09.24 11:15:35 | - | 43,300 |
20.09.24 11:12:34 | - | 43,300 |
20.09.24 11:09:34 | - | 43,300 |
20.09.24 11:06:34 | - | 43,300 |
20.09.24 11:03:34 | - | 43,300 |
20.09.24 11:01:26 | - | 43,300 |
20.09.24 11:01:25 | - | 43,300 |
20.09.24 10:59:33 | - | 43,300 |
20.09.24 10:59:30 | - | 43,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:56:32 | - | 43,350 |
20.09.24 10:55:34 | - | 43,350 |
20.09.24 10:52:34 | - | 43,350 |
20.09.24 10:49:34 | - | 43,350 |
20.09.24 10:46:33 | - | 43,350 |
20.09.24 10:43:33 | - | 43,350 |
20.09.24 10:40:33 | - | 43,350 |
20.09.24 10:37:33 | - | 43,350 |
20.09.24 10:34:33 | - | 43,350 |
20.09.24 10:31:33 | - | 43,350 |
20.09.24 10:28:32 | - | 43,350 |
20.09.24 10:25:32 | - | 43,350 |
20.09.24 10:25:21 | - | 43,350 |
20.09.24 10:25:20 | - | 43,350 |
20.09.24 10:23:14 | - | 43,350 |