JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:56:32 | - | 43,350 |
20.09.24 10:55:34 | - | 43,350 |
20.09.24 10:52:34 | - | 43,350 |
20.09.24 10:49:34 | - | 43,350 |
20.09.24 10:46:33 | - | 43,350 |
20.09.24 10:43:33 | - | 43,350 |
20.09.24 10:40:33 | - | 43,350 |
20.09.24 10:37:33 | - | 43,350 |
20.09.24 10:34:33 | - | 43,350 |
20.09.24 10:31:33 | - | 43,350 |
20.09.24 10:28:32 | - | 43,350 |
20.09.24 10:25:32 | - | 43,350 |
20.09.24 10:25:21 | - | 43,350 |
20.09.24 10:25:20 | - | 43,350 |
20.09.24 10:23:14 | - | 43,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:20:30 | - | 43,300 |
20.09.24 10:19:50 | - | 43,300 |
20.09.24 10:16:50 | - | 43,300 |
20.09.24 10:13:50 | - | 43,300 |
20.09.24 10:10:50 | - | 43,300 |
20.09.24 10:07:50 | - | 43,300 |
20.09.24 10:04:49 | - | 43,300 |
20.09.24 10:01:49 | - | 43,300 |
20.09.24 09:58:49 | - | 43,300 |
20.09.24 09:55:49 | - | 43,300 |
20.09.24 09:52:48 | - | 43,300 |
20.09.24 09:50:44 | - | 43,300 |
20.09.24 09:47:44 | - | 43,300 |
20.09.24 09:44:44 | - | 43,300 |
20.09.24 09:41:44 | - | 43,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:38:43 | - | 43,300 |
20.09.24 09:38:08 | - | 43,300 |
20.09.24 09:38:08 | - | 43,300 |
20.09.24 09:38:01 | - | 43,300 |
20.09.24 09:36:58 | - | 43,300 |
20.09.24 09:36:22 | - | 43,300 |
20.09.24 09:33:22 | - | 43,300 |
20.09.24 09:30:22 | - | 43,300 |
20.09.24 09:27:21 | - | 43,300 |
20.09.24 09:24:21 | - | 43,300 |
20.09.24 09:21:21 | - | 43,300 |
20.09.24 09:18:21 | - | 43,300 |
20.09.24 09:15:21 | - | 43,300 |
20.09.24 09:12:20 | - | 43,300 |
20.09.24 09:09:32 | - | 43,200 |