JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:23:14 | - | 43,350 |
20.09.24 10:20:30 | - | 43,300 |
20.09.24 10:19:50 | - | 43,300 |
20.09.24 10:16:50 | - | 43,300 |
20.09.24 10:13:50 | - | 43,300 |
20.09.24 10:10:50 | - | 43,300 |
20.09.24 10:07:50 | - | 43,300 |
20.09.24 10:04:49 | - | 43,300 |
20.09.24 10:01:49 | - | 43,300 |
20.09.24 09:58:49 | - | 43,300 |
20.09.24 09:55:49 | - | 43,300 |
20.09.24 09:52:48 | - | 43,300 |
20.09.24 09:50:44 | - | 43,300 |
20.09.24 09:47:44 | - | 43,300 |
20.09.24 09:44:44 | - | 43,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:41:44 | - | 43,300 |
20.09.24 09:38:43 | - | 43,300 |
20.09.24 09:38:08 | - | 43,300 |
20.09.24 09:38:08 | - | 43,300 |
20.09.24 09:38:01 | - | 43,300 |
20.09.24 09:36:58 | - | 43,300 |
20.09.24 09:36:22 | - | 43,300 |
20.09.24 09:33:22 | - | 43,300 |
20.09.24 09:30:22 | - | 43,300 |
20.09.24 09:27:21 | - | 43,300 |
20.09.24 09:24:21 | - | 43,300 |
20.09.24 09:21:21 | - | 43,300 |
20.09.24 09:18:21 | - | 43,300 |
20.09.24 09:15:21 | - | 43,300 |
20.09.24 09:12:20 | - | 43,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:09:32 | - | 43,200 |
20.09.24 09:06:32 | - | 43,200 |
20.09.24 09:03:32 | - | 43,200 |
20.09.24 09:03:26 | - | 43,150 |
20.09.24 09:03:25 | - | 43,200 |
20.09.24 09:03:24 | - | 43,250 |
20.09.24 09:03:23 | - | 43,300 |
20.09.24 09:03:09 | - | 43,600 |
20.09.24 09:02:29 | - | 43,550 |
20.09.24 09:00:05 | - | 43,550 |
20.09.24 09:00:01 | - | 43,350 |
20.09.24 08:59:50 | - | 43,500 |
20.09.24 08:59:25 | - | 43,350 |
20.09.24 08:59:03 | - | 43,500 |
20.09.24 08:56:03 | - | 43,500 |