JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:06:32 | - | 43,200 |
20.09.24 09:03:32 | - | 43,200 |
20.09.24 09:03:26 | - | 43,150 |
20.09.24 09:03:25 | - | 43,200 |
20.09.24 09:03:24 | - | 43,250 |
20.09.24 09:03:23 | - | 43,300 |
20.09.24 09:03:09 | - | 43,600 |
20.09.24 09:02:29 | - | 43,550 |
20.09.24 09:00:05 | - | 43,550 |
20.09.24 09:00:01 | - | 43,350 |
20.09.24 08:59:50 | - | 43,500 |
20.09.24 08:59:25 | - | 43,350 |
20.09.24 08:59:03 | - | 43,500 |
20.09.24 08:56:03 | - | 43,500 |
20.09.24 08:53:03 | - | 43,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:50:02 | - | 43,500 |
20.09.24 08:47:27 | - | 43,550 |
20.09.24 08:44:27 | - | 43,550 |
20.09.24 08:41:27 | - | 43,550 |
20.09.24 08:38:27 | - | 43,550 |
20.09.24 08:35:27 | - | 43,550 |
20.09.24 08:35:15 | - | 43,500 |
20.09.24 08:35:14 | - | 43,550 |
20.09.24 08:34:59 | - | 43,500 |
20.09.24 08:33:02 | - | 43,550 |
20.09.24 08:30:02 | - | 43,550 |
20.09.24 08:27:01 | - | 43,550 |
20.09.24 08:24:02 | - | 43,550 |
20.09.24 08:24:01 | - | 43,500 |
20.09.24 08:23:54 | - | 43,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:23:34 | - | 43,500 |
20.09.24 08:22:43 | - | 43,550 |
20.09.24 08:19:43 | - | 43,550 |
20.09.24 08:16:42 | - | 43,550 |
20.09.24 08:16:39 | - | 43,500 |
20.09.24 08:13:50 | - | 43,550 |
20.09.24 08:10:50 | - | 43,550 |
20.09.24 08:07:50 | - | 43,550 |
20.09.24 08:07:39 | - | 43,500 |
20.09.24 08:07:13 | - | 43,550 |
20.09.24 08:06:46 | - | 43,500 |
20.09.24 08:06:40 | - | 43,550 |
20.09.24 08:06:12 | - | 43,500 |
20.09.24 08:05:32 | - | 43,550 |
20.09.24 08:05:31 | - | 43,500 |