JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:50:02 | - | 43,500 |
20.09.24 08:47:27 | - | 43,550 |
20.09.24 08:44:27 | - | 43,550 |
20.09.24 08:41:27 | - | 43,550 |
20.09.24 08:38:27 | - | 43,550 |
20.09.24 08:35:27 | - | 43,550 |
20.09.24 08:35:15 | - | 43,500 |
20.09.24 08:35:14 | - | 43,550 |
20.09.24 08:34:59 | - | 43,500 |
20.09.24 08:33:02 | - | 43,550 |
20.09.24 08:30:02 | - | 43,550 |
20.09.24 08:27:01 | - | 43,550 |
20.09.24 08:24:02 | - | 43,550 |
20.09.24 08:24:01 | - | 43,500 |
20.09.24 08:23:54 | - | 43,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:23:34 | - | 43,500 |
20.09.24 08:22:43 | - | 43,550 |
20.09.24 08:19:43 | - | 43,550 |
20.09.24 08:16:42 | - | 43,550 |
20.09.24 08:16:39 | - | 43,500 |
20.09.24 08:13:50 | - | 43,550 |
20.09.24 08:10:50 | - | 43,550 |
20.09.24 08:07:50 | - | 43,550 |
20.09.24 08:07:39 | - | 43,500 |
20.09.24 08:07:13 | - | 43,550 |
20.09.24 08:06:46 | - | 43,500 |
20.09.24 08:06:40 | - | 43,550 |
20.09.24 08:06:12 | - | 43,500 |
20.09.24 08:05:32 | - | 43,550 |
20.09.24 08:05:31 | - | 43,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:05:15 | - | 43,550 |
20.09.24 08:05:11 | - | 43,500 |
20.09.24 08:04:19 | - | 43,550 |
20.09.24 08:04:18 | - | 43,500 |
20.09.24 08:04:13 | - | 43,550 |
20.09.24 08:03:59 | - | 43,500 |
20.09.24 08:03:38 | - | 43,550 |
20.09.24 08:03:35 | - | 43,500 |
20.09.24 08:03:21 | - | 43,550 |
20.09.24 08:03:01 | - | 43,500 |
20.09.24 08:02:47 | - | 43,550 |
20.09.24 08:02:44 | - | 43,500 |
20.09.24 08:02:11 | - | 43,550 |
20.09.24 08:02:09 | - | 43,500 |
20.09.24 08:02:08 | - | 43,550 |