JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:04:13 | - | 43,550 |
20.09.24 08:03:59 | - | 43,500 |
20.09.24 08:03:38 | - | 43,550 |
20.09.24 08:03:35 | - | 43,500 |
20.09.24 08:03:21 | - | 43,550 |
20.09.24 08:03:01 | - | 43,500 |
20.09.24 08:02:47 | - | 43,550 |
20.09.24 08:02:44 | - | 43,500 |
20.09.24 08:02:11 | - | 43,550 |
20.09.24 08:02:09 | - | 43,500 |
20.09.24 08:02:08 | - | 43,550 |
20.09.24 08:02:00 | - | 43,500 |
20.09.24 08:01:32 | - | 43,550 |
20.09.24 08:01:05 | - | 43,500 |
20.09.24 08:00:06 | - | 43,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:57:06 | - | 43,450 |
20.09.24 07:54:06 | - | 43,450 |
20.09.24 07:51:06 | - | 43,450 |
20.09.24 07:48:06 | - | 43,450 |
20.09.24 07:45:06 | - | 43,450 |
20.09.24 07:42:05 | - | 43,450 |
20.09.24 07:39:05 | - | 43,450 |
20.09.24 07:36:05 | - | 43,450 |
20.09.24 07:33:05 | - | 43,450 |
20.09.24 07:30:05 | - | 43,450 |
20.09.24 07:30:03 | - | 43,500 |
20.09.24 07:27:03 | - | 43,500 |
20.09.24 07:24:03 | - | 43,500 |
20.09.24 07:21:03 | - | 43,500 |
20.09.24 07:18:03 | - | 43,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:15:03 | - | 43,500 |
20.09.24 07:12:02 | - | 43,500 |
20.09.24 07:09:02 | - | 43,500 |
20.09.24 07:06:01 | - | 43,500 |
20.09.24 07:03:01 | - | 43,500 |
20.09.24 07:02:42 | - | 43,550 |
19.09.24 22:58:08 | - | 43,550 |
19.09.24 22:58:08 | - | 43,550 |
19.09.24 22:58:08 | - | 43,550 |
19.09.24 22:58:08 | - | 43,550 |
19.09.24 22:58:08 | - | 43,550 |
19.09.24 22:58:08 | - | 43,550 |
19.09.24 22:58:08 | - | 43,550 |
19.09.24 22:58:08 | - | 43,550 |
19.09.24 22:58:08 | - | 43,550 |