METRO AG ST O.N.
WKN BFB001 | ISIN DE000BFB0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:02:09 | - | 4,920 |
27.09.24 13:00:01 | - | 4,905 |
27.09.24 12:57:43 | - | 4,920 |
27.09.24 12:55:40 | - | 4,915 |
27.09.24 12:55:30 | - | 4,910 |
27.09.24 12:55:29 | - | 4,915 |
27.09.24 12:54:37 | - | 4,910 |
27.09.24 12:54:35 | - | 4,910 |
27.09.24 12:54:05 | - | 4,910 |
27.09.24 12:51:49 | - | 4,910 |
27.09.24 12:51:36 | - | 4,905 |
27.09.24 12:49:22 | - | 4,910 |
27.09.24 12:46:47 | - | 4,905 |
27.09.24 12:43:47 | - | 4,905 |
27.09.24 12:40:47 | - | 4,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:37:47 | - | 4,905 |
27.09.24 12:34:46 | - | 4,905 |
27.09.24 12:31:45 | - | 4,905 |
27.09.24 12:30:04 | - | 4,900 |
27.09.24 12:30:03 | - | 4,905 |
27.09.24 12:28:34 | - | 4,905 |
27.09.24 12:25:34 | - | 4,905 |
27.09.24 12:22:33 | - | 4,905 |
27.09.24 12:19:33 | - | 4,905 |
27.09.24 12:19:33 | - | 4,900 |
27.09.24 12:19:32 | - | 4,905 |
27.09.24 12:19:32 | - | 4,900 |
27.09.24 12:16:52 | - | 4,910 |
27.09.24 12:13:52 | - | 4,910 |
27.09.24 12:10:51 | - | 4,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:10:46 | - | 4,905 |
27.09.24 12:07:45 | - | 4,905 |
27.09.24 12:04:45 | - | 4,905 |
27.09.24 12:04:29 | - | 4,910 |
27.09.24 12:01:28 | - | 4,910 |
27.09.24 11:59:27 | - | 4,905 |
27.09.24 11:59:24 | - | 4,900 |
27.09.24 11:57:39 | - | 4,900 |
27.09.24 11:54:39 | - | 4,900 |
27.09.24 11:51:39 | - | 4,900 |
27.09.24 11:48:38 | - | 4,900 |
27.09.24 11:48:06 | - | 4,900 |
27.09.24 11:45:06 | - | 4,900 |
27.09.24 11:43:03 | - | 4,900 |
27.09.24 11:40:03 | - | 4,900 |