METRO AG ST O.N.
WKN BFB001 | ISIN DE000BFB0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:55:14 | - | 4,905 |
27.09.24 09:54:59 | - | 4,900 |
27.09.24 09:54:45 | - | 4,905 |
27.09.24 09:53:00 | - | 4,910 |
27.09.24 09:51:40 | - | 4,910 |
27.09.24 09:48:40 | - | 4,910 |
27.09.24 09:45:40 | - | 4,910 |
27.09.24 09:42:40 | - | 4,910 |
27.09.24 09:39:39 | - | 4,910 |
27.09.24 09:37:25 | - | 4,905 |
27.09.24 09:34:25 | - | 4,905 |
27.09.24 09:31:24 | - | 4,905 |
27.09.24 09:31:23 | - | 4,910 |
27.09.24 09:31:17 | - | 4,905 |
27.09.24 09:28:36 | - | 4,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:28:19 | - | 4,920 |
27.09.24 09:25:18 | - | 4,920 |
27.09.24 09:22:18 | - | 4,920 |
27.09.24 09:19:18 | - | 4,920 |
27.09.24 09:18:10 | - | 4,915 |
27.09.24 09:15:10 | - | 4,915 |
27.09.24 09:13:50 | - | 4,910 |
27.09.24 09:13:43 | - | 4,920 |
27.09.24 09:13:36 | - | 4,940 |
27.09.24 09:13:35 | - | 4,945 |
27.09.24 09:13:35 | - | 4,935 |
27.09.24 09:12:33 | - | 4,885 |
27.09.24 09:09:33 | - | 4,885 |
27.09.24 09:06:32 | - | 4,885 |
27.09.24 09:03:49 | - | 4,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:02:31 | - | 4,900 |
27.09.24 09:01:40 | - | 4,895 |
27.09.24 09:01:29 | - | 4,900 |
27.09.24 09:00:15 | - | 4,895 |
27.09.24 09:00:05 | - | 4,835 |
27.09.24 08:57:05 | - | 4,835 |
27.09.24 08:56:01 | - | 4,835 |
27.09.24 08:53:01 | - | 4,835 |
27.09.24 08:50:01 | - | 4,835 |
27.09.24 08:49:38 | - | 4,840 |
27.09.24 08:46:37 | - | 4,840 |
27.09.24 08:45:58 | - | 4,835 |
27.09.24 08:44:55 | - | 4,840 |
27.09.24 08:41:55 | - | 4,840 |
27.09.24 08:38:54 | - | 4,840 |