METRO AG ST O.N.
WKN BFB001 | ISIN DE000BFB0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:26:50 | - | 4,895 |
27.09.24 11:23:50 | - | 4,895 |
27.09.24 11:20:50 | - | 4,895 |
27.09.24 11:19:07 | - | 4,890 |
27.09.24 11:16:07 | - | 4,890 |
27.09.24 11:15:42 | - | 4,890 |
27.09.24 11:12:42 | - | 4,890 |
27.09.24 11:09:42 | - | 4,890 |
27.09.24 11:06:42 | - | 4,890 |
27.09.24 11:06:21 | - | 4,895 |
27.09.24 11:05:11 | - | 4,890 |
27.09.24 11:02:11 | - | 4,890 |
27.09.24 11:00:03 | - | 4,890 |
27.09.24 10:59:54 | - | 4,890 |
27.09.24 10:58:40 | - | 4,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:55:39 | - | 4,890 |
27.09.24 10:55:14 | - | 4,900 |
27.09.24 10:52:14 | - | 4,900 |
27.09.24 10:49:14 | - | 4,900 |
27.09.24 10:46:14 | - | 4,900 |
27.09.24 10:43:13 | - | 4,900 |
27.09.24 10:40:13 | - | 4,900 |
27.09.24 10:37:13 | - | 4,900 |
27.09.24 10:34:13 | - | 4,900 |
27.09.24 10:32:21 | - | 4,895 |
27.09.24 10:29:38 | - | 4,895 |
27.09.24 10:29:17 | - | 4,890 |
27.09.24 10:26:17 | - | 4,890 |
27.09.24 10:23:16 | - | 4,890 |
27.09.24 10:20:16 | - | 4,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:20:16 | - | 4,885 |
27.09.24 10:20:03 | - | 4,910 |
27.09.24 10:17:49 | - | 4,915 |
27.09.24 10:17:30 | - | 4,910 |
27.09.24 10:16:35 | - | 4,920 |
27.09.24 10:13:35 | - | 4,920 |
27.09.24 10:10:55 | - | 4,920 |
27.09.24 10:08:24 | - | 4,915 |
27.09.24 10:05:23 | - | 4,915 |
27.09.24 10:04:16 | - | 4,910 |
27.09.24 10:04:08 | - | 4,910 |
27.09.24 10:02:21 | - | 4,905 |
27.09.24 09:59:21 | - | 4,905 |
27.09.24 09:56:21 | - | 4,905 |
27.09.24 09:56:17 | - | 4,905 |