METRO AG ST O.N.
WKN BFB001 | ISIN DE000BFB0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:44:48 | - | 4,925 |
27.09.24 15:41:48 | - | 4,925 |
27.09.24 15:38:48 | - | 4,925 |
27.09.24 15:35:48 | - | 4,925 |
27.09.24 15:32:48 | - | 4,925 |
27.09.24 15:29:47 | - | 4,925 |
27.09.24 15:26:47 | - | 4,925 |
27.09.24 15:23:47 | - | 4,925 |
27.09.24 15:23:46 | - | 4,920 |
27.09.24 15:21:42 | - | 4,930 |
27.09.24 15:18:42 | - | 4,930 |
27.09.24 15:15:42 | - | 4,930 |
27.09.24 15:12:42 | - | 4,930 |
27.09.24 15:09:41 | - | 4,930 |
27.09.24 15:06:41 | - | 4,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:03:41 | - | 4,930 |
27.09.24 15:03:37 | - | 4,935 |
27.09.24 15:01:59 | - | 4,930 |
27.09.24 14:58:59 | - | 4,930 |
27.09.24 14:55:59 | - | 4,930 |
27.09.24 14:52:59 | - | 4,930 |
27.09.24 14:51:28 | - | 4,925 |
27.09.24 14:48:28 | - | 4,925 |
27.09.24 14:45:27 | - | 4,925 |
27.09.24 14:44:49 | - | 4,925 |
27.09.24 14:41:48 | - | 4,925 |
27.09.24 14:39:04 | - | 4,925 |
27.09.24 14:36:19 | - | 4,925 |
27.09.24 14:34:39 | - | 4,925 |
27.09.24 14:31:38 | - | 4,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:31:07 | - | 4,920 |
27.09.24 14:31:03 | - | 4,915 |
27.09.24 14:28:03 | - | 4,915 |
27.09.24 14:28:03 | - | 4,915 |
27.09.24 14:28:00 | - | 4,915 |
27.09.24 14:26:00 | - | 4,915 |
27.09.24 14:23:00 | - | 4,915 |
27.09.24 14:22:21 | - | 4,915 |
27.09.24 14:19:21 | - | 4,915 |
27.09.24 14:16:20 | - | 4,915 |
27.09.24 14:13:20 | - | 4,915 |
27.09.24 14:10:20 | - | 4,915 |
27.09.24 14:07:20 | - | 4,915 |
27.09.24 14:04:19 | - | 4,915 |
27.09.24 14:01:19 | - | 4,915 |