METRO AG ST O.N.
WKN BFB001 | ISIN DE000BFB0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:13:00 | - | 4,945 |
27.09.24 16:10:19 | - | 4,945 |
27.09.24 16:09:05 | - | 4,940 |
27.09.24 16:08:27 | - | 4,945 |
27.09.24 16:08:08 | - | 4,950 |
27.09.24 16:08:07 | - | 4,950 |
27.09.24 16:08:01 | - | 4,955 |
27.09.24 16:07:54 | - | 4,960 |
27.09.24 16:07:35 | - | 4,950 |
27.09.24 16:04:35 | - | 4,950 |
27.09.24 16:04:32 | - | 4,945 |
27.09.24 16:04:27 | - | 4,945 |
27.09.24 16:04:18 | - | 4,945 |
27.09.24 16:04:15 | - | 4,935 |
27.09.24 16:02:50 | - | 4,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:59:49 | - | 4,925 |
27.09.24 15:56:49 | - | 4,925 |
27.09.24 15:53:49 | - | 4,925 |
27.09.24 15:50:49 | - | 4,925 |
27.09.24 15:47:49 | - | 4,925 |
27.09.24 15:44:48 | - | 4,925 |
27.09.24 15:41:48 | - | 4,925 |
27.09.24 15:38:48 | - | 4,925 |
27.09.24 15:35:48 | - | 4,925 |
27.09.24 15:32:48 | - | 4,925 |
27.09.24 15:29:47 | - | 4,925 |
27.09.24 15:26:47 | - | 4,925 |
27.09.24 15:23:47 | - | 4,925 |
27.09.24 15:23:46 | - | 4,920 |
27.09.24 15:21:42 | - | 4,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:18:42 | - | 4,930 |
27.09.24 15:15:42 | - | 4,930 |
27.09.24 15:12:42 | - | 4,930 |
27.09.24 15:09:41 | - | 4,930 |
27.09.24 15:06:41 | - | 4,930 |
27.09.24 15:03:41 | - | 4,930 |
27.09.24 15:03:37 | - | 4,935 |
27.09.24 15:01:59 | - | 4,930 |
27.09.24 14:58:59 | - | 4,930 |
27.09.24 14:55:59 | - | 4,930 |
27.09.24 14:52:59 | - | 4,930 |
27.09.24 14:51:28 | - | 4,925 |
27.09.24 14:48:28 | - | 4,925 |
27.09.24 14:45:27 | - | 4,925 |
27.09.24 14:44:49 | - | 4,925 |