METRO AG ST O.N.
WKN BFB001 | ISIN DE000BFB0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:30:18 | - | 4,865 |
27.09.24 20:27:17 | - | 4,865 |
27.09.24 20:24:17 | - | 4,865 |
27.09.24 20:21:17 | - | 4,865 |
27.09.24 20:18:17 | - | 4,865 |
27.09.24 20:15:17 | - | 4,865 |
27.09.24 20:12:16 | - | 4,865 |
27.09.24 20:09:16 | - | 4,865 |
27.09.24 20:06:16 | - | 4,865 |
27.09.24 20:03:16 | - | 4,865 |
27.09.24 20:00:15 | - | 4,865 |
27.09.24 19:57:15 | - | 4,865 |
27.09.24 19:54:15 | - | 4,865 |
27.09.24 19:51:15 | - | 4,865 |
27.09.24 19:48:15 | - | 4,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:45:15 | - | 4,865 |
27.09.24 19:42:14 | - | 4,865 |
27.09.24 19:39:14 | - | 4,865 |
27.09.24 19:36:14 | - | 4,865 |
27.09.24 19:33:13 | - | 4,865 |
27.09.24 19:30:13 | - | 4,865 |
27.09.24 19:27:13 | - | 4,865 |
27.09.24 19:24:13 | - | 4,865 |
27.09.24 19:21:12 | - | 4,865 |
27.09.24 19:18:12 | - | 4,865 |
27.09.24 19:15:12 | - | 4,865 |
27.09.24 19:12:11 | - | 4,865 |
27.09.24 19:12:11 | - | 4,875 |
27.09.24 19:10:43 | - | 4,890 |
27.09.24 19:07:43 | - | 4,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:04:42 | - | 4,890 |
27.09.24 19:01:42 | - | 4,890 |
27.09.24 18:58:42 | - | 4,890 |
27.09.24 18:55:42 | - | 4,890 |
27.09.24 18:52:41 | - | 4,890 |
27.09.24 18:49:41 | - | 4,890 |
27.09.24 18:46:41 | - | 4,890 |
27.09.24 18:43:41 | - | 4,890 |
27.09.24 18:40:40 | - | 4,890 |
27.09.24 18:37:40 | - | 4,890 |
27.09.24 18:34:40 | - | 4,890 |
27.09.24 18:31:40 | - | 4,890 |
27.09.24 18:28:40 | - | 4,890 |
27.09.24 18:25:39 | - | 4,890 |
27.09.24 18:25:39 | - | 4,875 |