METRO AG ST O.N.
WKN BFB001 | ISIN DE000BFB0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:19:28 | - | 4,915 |
27.09.24 17:16:28 | - | 4,915 |
27.09.24 17:13:28 | - | 4,915 |
27.09.24 17:13:22 | - | 4,925 |
27.09.24 17:10:21 | - | 4,925 |
27.09.24 17:10:02 | - | 4,925 |
27.09.24 17:09:16 | - | 4,925 |
27.09.24 17:09:12 | - | 4,920 |
27.09.24 17:07:39 | - | 4,925 |
27.09.24 17:04:38 | - | 4,925 |
27.09.24 17:03:34 | - | 4,925 |
27.09.24 17:00:33 | - | 4,925 |
27.09.24 17:00:26 | - | 4,920 |
27.09.24 17:00:25 | - | 4,925 |
27.09.24 17:00:22 | - | 4,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:00:21 | - | 4,925 |
27.09.24 16:57:47 | - | 4,945 |
27.09.24 16:54:47 | - | 4,945 |
27.09.24 16:51:47 | - | 4,945 |
27.09.24 16:51:07 | - | 4,935 |
27.09.24 16:48:06 | - | 4,935 |
27.09.24 16:46:22 | - | 4,945 |
27.09.24 16:45:47 | - | 4,945 |
27.09.24 16:44:22 | - | 4,940 |
27.09.24 16:41:22 | - | 4,940 |
27.09.24 16:41:01 | - | 4,940 |
27.09.24 16:40:55 | - | 4,940 |
27.09.24 16:39:17 | - | 4,945 |
27.09.24 16:39:00 | - | 4,940 |
27.09.24 16:38:57 | - | 4,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:38:37 | - | 4,945 |
27.09.24 16:36:47 | - | 4,950 |
27.09.24 16:33:46 | - | 4,950 |
27.09.24 16:30:46 | - | 4,950 |
27.09.24 16:27:46 | - | 4,950 |
27.09.24 16:26:32 | - | 4,945 |
27.09.24 16:23:31 | - | 4,945 |
27.09.24 16:23:30 | - | 4,945 |
27.09.24 16:22:23 | - | 4,945 |
27.09.24 16:21:24 | - | 4,950 |
27.09.24 16:20:18 | - | 4,960 |
27.09.24 16:19:20 | - | 4,960 |
27.09.24 16:19:15 | - | 4,955 |
27.09.24 16:18:55 | - | 4,955 |
27.09.24 16:16:47 | - | 4,955 |