METRO AG ST O.N.
WKN BFB001 | ISIN DE000BFB0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:04:19 | - | 4,915 |
27.09.24 14:01:19 | - | 4,915 |
27.09.24 14:01:19 | - | 4,920 |
27.09.24 14:01:10 | - | 4,915 |
27.09.24 13:59:34 | - | 4,910 |
27.09.24 13:59:01 | - | 4,910 |
27.09.24 13:58:49 | - | 4,910 |
27.09.24 13:58:13 | - | 4,915 |
27.09.24 13:55:12 | - | 4,915 |
27.09.24 13:53:43 | - | 4,910 |
27.09.24 13:50:43 | - | 4,910 |
27.09.24 13:48:30 | - | 4,910 |
27.09.24 13:46:58 | - | 4,910 |
27.09.24 13:44:17 | - | 4,925 |
27.09.24 13:44:01 | - | 4,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:43:25 | - | 4,925 |
27.09.24 13:41:55 | - | 4,920 |
27.09.24 13:40:47 | - | 4,925 |
27.09.24 13:37:46 | - | 4,925 |
27.09.24 13:37:36 | - | 4,920 |
27.09.24 13:35:50 | - | 4,920 |
27.09.24 13:32:50 | - | 4,920 |
27.09.24 13:32:11 | - | 4,925 |
27.09.24 13:32:07 | - | 4,925 |
27.09.24 13:31:16 | - | 4,920 |
27.09.24 13:28:16 | - | 4,920 |
27.09.24 13:27:45 | - | 4,920 |
27.09.24 13:24:44 | - | 4,920 |
27.09.24 13:21:44 | - | 4,920 |
27.09.24 13:21:36 | - | 4,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:18:36 | - | 4,915 |
27.09.24 13:17:46 | - | 4,915 |
27.09.24 13:15:23 | - | 4,915 |
27.09.24 13:12:23 | - | 4,915 |
27.09.24 13:09:22 | - | 4,915 |
27.09.24 13:09:19 | - | 4,920 |
27.09.24 13:09:16 | - | 4,915 |
27.09.24 13:09:08 | - | 4,930 |
27.09.24 13:08:23 | - | 4,925 |
27.09.24 13:08:15 | - | 4,915 |
27.09.24 13:05:14 | - | 4,915 |
27.09.24 13:03:21 | - | 4,910 |
27.09.24 13:02:30 | - | 4,905 |
27.09.24 13:02:30 | - | 4,920 |
27.09.24 13:02:27 | - | 4,925 |