METRO AG ST O.N.
WKN BFB001 | ISIN DE000BFB0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:41:48 | - | 4,925 |
27.09.24 14:39:04 | - | 4,925 |
27.09.24 14:36:19 | - | 4,925 |
27.09.24 14:34:39 | - | 4,925 |
27.09.24 14:31:38 | - | 4,925 |
27.09.24 14:31:07 | - | 4,920 |
27.09.24 14:31:03 | - | 4,915 |
27.09.24 14:28:03 | - | 4,915 |
27.09.24 14:28:03 | - | 4,915 |
27.09.24 14:28:00 | - | 4,915 |
27.09.24 14:26:00 | - | 4,915 |
27.09.24 14:23:00 | - | 4,915 |
27.09.24 14:22:21 | - | 4,915 |
27.09.24 14:19:21 | - | 4,915 |
27.09.24 14:16:20 | - | 4,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:13:20 | - | 4,915 |
27.09.24 14:10:20 | - | 4,915 |
27.09.24 14:07:20 | - | 4,915 |
27.09.24 14:04:19 | - | 4,915 |
27.09.24 14:01:19 | - | 4,915 |
27.09.24 14:01:19 | - | 4,920 |
27.09.24 14:01:10 | - | 4,915 |
27.09.24 13:59:34 | - | 4,910 |
27.09.24 13:59:01 | - | 4,910 |
27.09.24 13:58:49 | - | 4,910 |
27.09.24 13:58:13 | - | 4,915 |
27.09.24 13:55:12 | - | 4,915 |
27.09.24 13:53:43 | - | 4,910 |
27.09.24 13:50:43 | - | 4,910 |
27.09.24 13:48:30 | - | 4,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:46:58 | - | 4,910 |
27.09.24 13:44:17 | - | 4,925 |
27.09.24 13:44:01 | - | 4,925 |
27.09.24 13:43:25 | - | 4,925 |
27.09.24 13:41:55 | - | 4,920 |
27.09.24 13:40:47 | - | 4,925 |
27.09.24 13:37:46 | - | 4,925 |
27.09.24 13:37:36 | - | 4,920 |
27.09.24 13:35:50 | - | 4,920 |
27.09.24 13:32:50 | - | 4,920 |
27.09.24 13:32:11 | - | 4,925 |
27.09.24 13:32:07 | - | 4,925 |
27.09.24 13:31:16 | - | 4,920 |
27.09.24 13:28:16 | - | 4,920 |
27.09.24 13:27:45 | - | 4,920 |