METRO AG ST O.N.
WKN BFB001 | ISIN DE000BFB0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:20:22 | - | 4,865 |
27.09.24 18:17:22 | - | 4,865 |
27.09.24 18:14:22 | - | 4,865 |
27.09.24 18:11:22 | - | 4,865 |
27.09.24 18:08:21 | - | 4,865 |
27.09.24 18:05:21 | - | 4,865 |
27.09.24 18:02:21 | - | 4,865 |
27.09.24 17:59:21 | - | 4,865 |
27.09.24 17:56:21 | - | 4,865 |
27.09.24 17:53:20 | - | 4,865 |
27.09.24 17:50:20 | - | 4,865 |
27.09.24 17:47:20 | - | 4,865 |
27.09.24 17:44:20 | - | 4,865 |
27.09.24 17:41:20 | - | 4,865 |
27.09.24 17:38:20 | - | 4,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:19 | - | 4,865 |
27.09.24 17:34:59 | - | 4,890 |
27.09.24 17:34:36 | - | 4,885 |
27.09.24 17:32:25 | - | 4,905 |
27.09.24 17:31:01 | - | 4,890 |
27.09.24 17:30:07 | - | 4,905 |
27.09.24 17:30:03 | - | 4,905 |
27.09.24 17:29:54 | - | 4,905 |
27.09.24 17:28:25 | - | 4,905 |
27.09.24 17:25:24 | - | 4,905 |
27.09.24 17:23:04 | - | 4,900 |
27.09.24 17:23:03 | - | 4,900 |
27.09.24 17:22:45 | - | 4,895 |
27.09.24 17:22:44 | - | 4,905 |
27.09.24 17:20:17 | - | 4,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:19:28 | - | 4,915 |
27.09.24 17:16:28 | - | 4,915 |
27.09.24 17:13:28 | - | 4,915 |
27.09.24 17:13:22 | - | 4,925 |
27.09.24 17:10:21 | - | 4,925 |
27.09.24 17:10:02 | - | 4,925 |
27.09.24 17:09:16 | - | 4,925 |
27.09.24 17:09:12 | - | 4,920 |
27.09.24 17:07:39 | - | 4,925 |
27.09.24 17:04:38 | - | 4,925 |
27.09.24 17:03:34 | - | 4,925 |
27.09.24 17:00:33 | - | 4,925 |
27.09.24 17:00:26 | - | 4,920 |
27.09.24 17:00:25 | - | 4,925 |
27.09.24 17:00:22 | - | 4,920 |