METRO AG ST O.N.
WKN BFB001 | ISIN DE000BFB0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:38:54 | - | 4,840 |
27.09.24 08:38:37 | - | 4,835 |
27.09.24 08:37:03 | - | 4,840 |
27.09.24 08:34:02 | - | 4,840 |
27.09.24 08:31:02 | - | 4,840 |
27.09.24 08:28:02 | - | 4,840 |
27.09.24 08:25:02 | - | 4,840 |
27.09.24 08:22:02 | - | 4,840 |
27.09.24 08:21:45 | - | 4,835 |
27.09.24 08:20:07 | - | 4,840 |
27.09.24 08:17:07 | - | 4,840 |
27.09.24 08:14:07 | - | 4,840 |
27.09.24 08:11:06 | - | 4,840 |
27.09.24 08:08:06 | - | 4,840 |
27.09.24 08:07:06 | - | 4,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:04:06 | - | 4,835 |
27.09.24 08:01:05 | - | 4,835 |
27.09.24 08:00:34 | - | 4,860 |
27.09.24 08:00:29 | - | 4,855 |
27.09.24 08:00:28 | - | 4,860 |
27.09.24 08:00:24 | - | 4,855 |
27.09.24 08:00:23 | - | 4,860 |
27.09.24 08:00:02 | - | 4,855 |
27.09.24 08:00:01 | - | 4,860 |
27.09.24 08:00:01 | - | 4,855 |
27.09.24 07:59:41 | - | 4,860 |
27.09.24 07:59:33 | - | 4,855 |
27.09.24 07:59:02 | - | 4,860 |
27.09.24 07:59:01 | - | 4,855 |
27.09.24 07:58:53 | - | 4,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:58:47 | - | 4,855 |
27.09.24 07:58:45 | - | 4,860 |
27.09.24 07:58:04 | - | 4,855 |
27.09.24 07:58:02 | - | 4,860 |
27.09.24 07:55:48 | - | 4,855 |
27.09.24 07:52:48 | - | 4,855 |
27.09.24 07:49:47 | - | 4,855 |
27.09.24 07:46:47 | - | 4,855 |
27.09.24 07:43:47 | - | 4,855 |
27.09.24 07:40:47 | - | 4,855 |
27.09.24 07:37:47 | - | 4,855 |
27.09.24 07:34:47 | - | 4,855 |
27.09.24 07:31:47 | - | 4,855 |
27.09.24 07:28:46 | - | 4,855 |
27.09.24 07:25:46 | - | 4,855 |