THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:03:21 | - | 103,260 |
08.10.24 17:03:20 | - | 103,260 |
08.10.24 17:03:17 | - | 103,240 |
08.10.24 17:03:14 | - | 103,240 |
08.10.24 17:03:13 | - | 103,240 |
08.10.24 17:02:54 | - | 103,260 |
08.10.24 17:02:46 | - | 103,240 |
08.10.24 17:02:45 | - | 103,220 |
08.10.24 17:02:33 | - | 103,260 |
08.10.24 17:02:31 | - | 103,240 |
08.10.24 17:02:27 | - | 103,280 |
08.10.24 17:02:23 | - | 103,280 |
08.10.24 17:02:22 | - | 103,260 |
08.10.24 17:02:19 | - | 103,240 |
08.10.24 17:02:13 | - | 103,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:02:11 | - | 103,160 |
08.10.24 17:02:06 | - | 103,180 |
08.10.24 17:02:05 | - | 103,140 |
08.10.24 17:01:58 | - | 103,140 |
08.10.24 17:01:57 | - | 103,140 |
08.10.24 17:01:44 | - | 103,180 |
08.10.24 17:01:42 | - | 103,160 |
08.10.24 17:01:40 | - | 103,180 |
08.10.24 17:01:39 | - | 103,200 |
08.10.24 17:01:38 | - | 103,220 |
08.10.24 17:01:16 | - | 103,200 |
08.10.24 17:01:15 | - | 103,220 |
08.10.24 17:01:13 | - | 103,200 |
08.10.24 17:01:12 | - | 103,220 |
08.10.24 17:01:11 | - | 103,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:01:08 | - | 103,180 |
08.10.24 17:01:05 | - | 103,180 |
08.10.24 17:01:03 | - | 103,200 |
08.10.24 17:00:59 | - | 103,180 |
08.10.24 17:00:58 | - | 103,220 |
08.10.24 17:00:55 | - | 103,200 |
08.10.24 17:00:54 | - | 103,200 |
08.10.24 17:00:53 | - | 103,180 |
08.10.24 17:00:52 | - | 103,200 |
08.10.24 17:00:47 | - | 103,180 |
08.10.24 17:00:29 | - | 103,160 |
08.10.24 17:00:27 | - | 103,140 |
08.10.24 17:00:23 | - | 103,120 |
08.10.24 17:00:19 | - | 103,100 |
08.10.24 17:00:17 | - | 103,120 |