THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:07:42 | - | 103,120 |
08.10.24 17:07:40 | - | 103,140 |
08.10.24 17:07:13 | - | 103,160 |
08.10.24 17:07:12 | - | 103,160 |
08.10.24 17:07:08 | - | 103,160 |
08.10.24 17:06:47 | - | 103,160 |
08.10.24 17:06:41 | - | 103,160 |
08.10.24 17:06:39 | - | 103,160 |
08.10.24 17:06:19 | - | 103,240 |
08.10.24 17:06:17 | - | 103,220 |
08.10.24 17:06:16 | - | 103,220 |
08.10.24 17:06:08 | - | 103,240 |
08.10.24 17:06:06 | - | 103,220 |
08.10.24 17:05:57 | - | 103,220 |
08.10.24 17:05:55 | - | 103,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:05:54 | - | 103,200 |
08.10.24 17:05:52 | - | 103,220 |
08.10.24 17:05:45 | - | 103,220 |
08.10.24 17:05:44 | - | 103,200 |
08.10.24 17:05:40 | - | 103,220 |
08.10.24 17:05:37 | - | 103,200 |
08.10.24 17:05:34 | - | 103,240 |
08.10.24 17:05:29 | - | 103,240 |
08.10.24 17:05:25 | - | 103,220 |
08.10.24 17:05:19 | - | 103,200 |
08.10.24 17:05:05 | - | 103,220 |
08.10.24 17:05:01 | - | 103,260 |
08.10.24 17:04:40 | - | 103,240 |
08.10.24 17:04:37 | - | 103,260 |
08.10.24 17:04:33 | - | 103,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:04:30 | - | 103,260 |
08.10.24 17:04:29 | - | 103,260 |
08.10.24 17:04:23 | - | 103,260 |
08.10.24 17:04:17 | - | 103,240 |
08.10.24 17:04:11 | - | 103,260 |
08.10.24 17:03:57 | - | 103,240 |
08.10.24 17:03:55 | - | 103,240 |
08.10.24 17:03:38 | - | 103,260 |
08.10.24 17:03:37 | - | 103,220 |
08.10.24 17:03:36 | - | 103,260 |
08.10.24 17:03:35 | - | 103,220 |
08.10.24 17:03:32 | - | 103,240 |
08.10.24 17:03:31 | - | 103,260 |
08.10.24 17:03:26 | - | 103,240 |
08.10.24 17:03:22 | - | 103,280 |