THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:13:58 | - | 103,100 |
08.10.24 17:13:36 | - | 103,060 |
08.10.24 17:13:31 | - | 103,040 |
08.10.24 17:13:29 | - | 103,060 |
08.10.24 17:13:25 | - | 103,040 |
08.10.24 17:13:18 | - | 103,060 |
08.10.24 17:13:15 | - | 103,040 |
08.10.24 17:12:48 | - | 103,100 |
08.10.24 17:12:47 | - | 103,100 |
08.10.24 17:12:45 | - | 103,060 |
08.10.24 17:12:42 | - | 103,060 |
08.10.24 17:12:41 | - | 103,080 |
08.10.24 17:12:40 | - | 103,080 |
08.10.24 17:12:36 | - | 103,020 |
08.10.24 17:12:32 | - | 103,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:12:31 | - | 103,080 |
08.10.24 17:12:30 | - | 103,060 |
08.10.24 17:12:29 | - | 103,060 |
08.10.24 17:12:28 | - | 103,040 |
08.10.24 17:12:23 | - | 103,020 |
08.10.24 17:12:22 | - | 103,020 |
08.10.24 17:12:20 | - | 103,020 |
08.10.24 17:12:19 | - | 103,000 |
08.10.24 17:12:16 | - | 103,000 |
08.10.24 17:12:11 | - | 103,000 |
08.10.24 17:12:09 | - | 103,000 |
08.10.24 17:12:08 | - | 103,060 |
08.10.24 17:12:07 | - | 103,060 |
08.10.24 17:12:06 | - | 103,060 |
08.10.24 17:12:05 | - | 103,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:12:04 | - | 103,080 |
08.10.24 17:12:00 | - | 103,060 |
08.10.24 17:11:54 | - | 103,020 |
08.10.24 17:11:51 | - | 103,000 |
08.10.24 17:11:35 | - | 103,000 |
08.10.24 17:11:34 | - | 103,040 |
08.10.24 17:11:33 | - | 103,040 |
08.10.24 17:11:28 | - | 103,000 |
08.10.24 17:11:21 | - | 103,020 |
08.10.24 17:11:20 | - | 103,020 |
08.10.24 17:11:17 | - | 103,040 |
08.10.24 17:11:16 | - | 103,020 |
08.10.24 17:11:12 | - | 103,040 |
08.10.24 17:11:11 | - | 103,080 |
08.10.24 17:11:09 | - | 103,100 |