THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:19:39 | - | 102,940 |
08.10.24 17:19:38 | - | 102,940 |
08.10.24 17:19:36 | - | 102,940 |
08.10.24 17:19:35 | - | 102,940 |
08.10.24 17:19:34 | - | 102,940 |
08.10.24 17:19:33 | - | 102,940 |
08.10.24 17:18:32 | - | 102,980 |
08.10.24 17:17:42 | - | 102,960 |
08.10.24 17:17:37 | - | 103,000 |
08.10.24 17:17:28 | - | 102,980 |
08.10.24 17:17:27 | - | 102,960 |
08.10.24 17:17:25 | - | 102,980 |
08.10.24 17:17:18 | - | 102,960 |
08.10.24 17:17:12 | - | 102,980 |
08.10.24 17:17:11 | - | 102,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:17:08 | - | 102,980 |
08.10.24 17:17:02 | - | 102,960 |
08.10.24 17:16:58 | - | 102,980 |
08.10.24 17:16:48 | - | 102,980 |
08.10.24 17:16:25 | - | 102,940 |
08.10.24 17:16:24 | - | 102,960 |
08.10.24 17:16:22 | - | 103,000 |
08.10.24 17:16:05 | - | 103,000 |
08.10.24 17:16:01 | - | 102,980 |
08.10.24 17:15:51 | - | 103,000 |
08.10.24 17:15:50 | - | 103,060 |
08.10.24 17:15:21 | - | 103,060 |
08.10.24 17:15:13 | - | 103,080 |
08.10.24 17:15:11 | - | 103,060 |
08.10.24 17:15:09 | - | 103,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:15:08 | - | 103,040 |
08.10.24 17:15:07 | - | 103,040 |
08.10.24 17:15:06 | - | 103,080 |
08.10.24 17:15:04 | - | 103,060 |
08.10.24 17:14:41 | - | 103,100 |
08.10.24 17:14:40 | - | 103,100 |
08.10.24 17:14:36 | - | 103,120 |
08.10.24 17:14:35 | - | 103,100 |
08.10.24 17:14:33 | - | 103,080 |
08.10.24 17:14:28 | - | 103,060 |
08.10.24 17:14:23 | - | 103,040 |
08.10.24 17:14:15 | - | 103,100 |
08.10.24 17:14:14 | - | 103,120 |
08.10.24 17:14:05 | - | 103,100 |
08.10.24 17:14:04 | - | 103,120 |