THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:11:08 | - | 103,080 |
08.10.24 17:10:51 | - | 103,100 |
08.10.24 17:10:47 | - | 103,080 |
08.10.24 17:10:46 | - | 103,060 |
08.10.24 17:10:43 | - | 103,080 |
08.10.24 17:10:40 | - | 103,060 |
08.10.24 17:10:38 | - | 103,020 |
08.10.24 17:10:37 | - | 103,020 |
08.10.24 17:10:36 | - | 103,020 |
08.10.24 17:10:33 | - | 103,020 |
08.10.24 17:10:32 | - | 103,020 |
08.10.24 17:10:30 | - | 103,020 |
08.10.24 17:10:23 | - | 103,000 |
08.10.24 17:10:13 | - | 103,000 |
08.10.24 17:10:12 | - | 103,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:10:04 | - | 103,040 |
08.10.24 17:10:03 | - | 103,020 |
08.10.24 17:10:00 | - | 103,020 |
08.10.24 17:09:57 | - | 103,060 |
08.10.24 17:09:53 | - | 103,060 |
08.10.24 17:09:45 | - | 103,060 |
08.10.24 17:09:40 | - | 103,060 |
08.10.24 17:09:39 | - | 103,060 |
08.10.24 17:09:34 | - | 103,080 |
08.10.24 17:09:26 | - | 103,080 |
08.10.24 17:09:25 | - | 103,060 |
08.10.24 17:09:24 | - | 103,100 |
08.10.24 17:09:22 | - | 103,080 |
08.10.24 17:09:20 | - | 103,080 |
08.10.24 17:09:19 | - | 103,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:09:16 | - | 103,100 |
08.10.24 17:09:13 | - | 103,160 |
08.10.24 17:09:11 | - | 103,160 |
08.10.24 17:09:09 | - | 103,160 |
08.10.24 17:08:37 | - | 103,180 |
08.10.24 17:08:32 | - | 103,180 |
08.10.24 17:08:12 | - | 103,180 |
08.10.24 17:08:11 | - | 103,180 |
08.10.24 17:08:10 | - | 103,200 |
08.10.24 17:08:09 | - | 103,180 |
08.10.24 17:08:06 | - | 103,160 |
08.10.24 17:07:56 | - | 103,160 |
08.10.24 17:07:53 | - | 103,160 |
08.10.24 17:07:50 | - | 103,140 |
08.10.24 17:07:48 | - | 103,140 |