BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:31:45 | - | 33,420 |
02.10.24 18:31:39 | - | 33,425 |
02.10.24 18:31:36 | - | 33,425 |
02.10.24 18:31:21 | - | 33,415 |
02.10.24 18:31:07 | - | 33,435 |
02.10.24 18:30:54 | - | 33,430 |
02.10.24 18:30:39 | - | 33,435 |
02.10.24 18:30:26 | - | 33,430 |
02.10.24 18:30:16 | - | 33,445 |
02.10.24 18:29:58 | - | 33,450 |
02.10.24 18:29:23 | - | 33,445 |
02.10.24 18:29:19 | - | 33,440 |
02.10.24 18:29:14 | - | 33,450 |
02.10.24 18:29:12 | - | 33,460 |
02.10.24 18:28:31 | - | 33,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:28:30 | - | 33,450 |
02.10.24 18:28:23 | - | 33,460 |
02.10.24 18:28:15 | - | 33,465 |
02.10.24 18:27:55 | - | 33,470 |
02.10.24 18:27:46 | - | 33,460 |
02.10.24 18:27:46 | - | 33,460 |
02.10.24 18:27:43 | - | 33,465 |
02.10.24 18:27:43 | - | 33,465 |
02.10.24 18:27:36 | - | 33,460 |
02.10.24 18:27:35 | - | 33,460 |
02.10.24 18:27:18 | - | 33,455 |
02.10.24 18:27:14 | - | 33,445 |
02.10.24 18:27:12 | - | 33,440 |
02.10.24 18:27:03 | - | 33,450 |
02.10.24 18:27:01 | - | 33,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:26:59 | - | 33,450 |
02.10.24 18:26:56 | - | 33,455 |
02.10.24 18:26:53 | - | 33,450 |
02.10.24 18:26:50 | - | 33,455 |
02.10.24 18:26:46 | - | 33,450 |
02.10.24 18:26:45 | - | 33,455 |
02.10.24 18:26:45 | - | 33,455 |
02.10.24 18:26:42 | - | 33,455 |
02.10.24 18:26:41 | - | 33,460 |
02.10.24 18:26:25 | - | 33,455 |
02.10.24 18:26:16 | - | 33,450 |
02.10.24 18:26:07 | - | 33,450 |
02.10.24 18:25:46 | - | 33,455 |
02.10.24 18:25:10 | - | 33,450 |
02.10.24 18:25:05 | - | 33,450 |