BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:04:35 | - | 33,520 |
02.10.24 18:04:34 | - | 33,515 |
02.10.24 18:04:27 | - | 33,510 |
02.10.24 18:04:25 | - | 33,525 |
02.10.24 18:04:17 | - | 33,525 |
02.10.24 18:04:17 | - | 33,525 |
02.10.24 18:04:05 | - | 33,535 |
02.10.24 18:03:41 | - | 33,540 |
02.10.24 18:03:40 | - | 33,545 |
02.10.24 18:03:33 | - | 33,550 |
02.10.24 18:03:33 | - | 33,550 |
02.10.24 18:03:33 | - | 33,550 |
02.10.24 18:03:33 | - | 33,550 |
02.10.24 18:02:40 | - | 33,560 |
02.10.24 18:02:10 | - | 33,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:01:42 | - | 33,560 |
02.10.24 18:01:12 | - | 33,565 |
02.10.24 18:01:11 | - | 33,560 |
02.10.24 18:01:05 | - | 33,550 |
02.10.24 18:01:05 | - | 33,550 |
02.10.24 18:00:46 | - | 33,555 |
02.10.24 18:00:28 | - | 33,565 |
02.10.24 18:00:12 | - | 33,555 |
02.10.24 18:00:06 | - | 33,540 |
02.10.24 18:00:06 | - | 33,540 |
02.10.24 18:00:06 | - | 33,540 |
02.10.24 18:00:06 | - | 33,540 |
02.10.24 17:59:55 | - | 33,550 |
02.10.24 17:59:41 | - | 33,555 |
02.10.24 17:59:36 | - | 33,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:59:31 | - | 33,575 |
02.10.24 17:59:28 | - | 33,565 |
02.10.24 17:59:21 | - | 33,555 |
02.10.24 17:59:15 | - | 33,550 |
02.10.24 17:59:10 | - | 33,545 |
02.10.24 17:59:07 | - | 33,535 |
02.10.24 17:58:56 | - | 33,540 |
02.10.24 17:58:53 | - | 33,535 |
02.10.24 17:58:51 | - | 33,540 |
02.10.24 17:58:17 | - | 33,560 |
02.10.24 17:58:10 | - | 33,565 |
02.10.24 17:58:06 | - | 33,560 |
02.10.24 17:57:52 | - | 33,555 |
02.10.24 17:57:36 | - | 33,555 |
02.10.24 17:57:33 | - | 33,560 |