BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:25:10 | - | 33,450 |
02.10.24 18:25:05 | - | 33,450 |
02.10.24 18:24:58 | - | 33,445 |
02.10.24 18:24:46 | - | 33,430 |
02.10.24 18:24:46 | - | 33,430 |
02.10.24 18:24:46 | - | 33,430 |
02.10.24 18:24:46 | - | 33,430 |
02.10.24 18:24:12 | - | 33,440 |
02.10.24 18:24:09 | - | 33,435 |
02.10.24 18:24:03 | - | 33,445 |
02.10.24 18:23:26 | - | 33,460 |
02.10.24 18:23:23 | - | 33,455 |
02.10.24 18:23:01 | - | 33,465 |
02.10.24 18:22:55 | - | 33,470 |
02.10.24 18:22:48 | - | 33,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:22:45 | - | 33,465 |
02.10.24 18:22:16 | - | 33,455 |
02.10.24 18:22:01 | - | 33,465 |
02.10.24 18:22:00 | - | 33,460 |
02.10.24 18:21:39 | - | 33,470 |
02.10.24 18:21:38 | - | 33,475 |
02.10.24 18:21:15 | - | 33,460 |
02.10.24 18:21:09 | - | 33,455 |
02.10.24 18:20:45 | - | 33,465 |
02.10.24 18:20:42 | - | 33,455 |
02.10.24 18:20:19 | - | 33,460 |
02.10.24 18:20:10 | - | 33,465 |
02.10.24 18:20:01 | - | 33,475 |
02.10.24 18:19:37 | - | 33,485 |
02.10.24 18:19:32 | - | 33,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:19:32 | - | 33,495 |
02.10.24 18:18:38 | - | 33,505 |
02.10.24 18:18:23 | - | 33,510 |
02.10.24 18:18:05 | - | 33,490 |
02.10.24 18:17:41 | - | 33,480 |
02.10.24 18:17:09 | - | 33,475 |
02.10.24 18:16:53 | - | 33,485 |
02.10.24 18:16:44 | - | 33,490 |
02.10.24 18:16:11 | - | 33,475 |
02.10.24 18:16:10 | - | 33,485 |
02.10.24 18:16:10 | - | 33,485 |
02.10.24 18:16:03 | - | 33,475 |
02.10.24 18:15:17 | - | 33,465 |
02.10.24 18:15:05 | - | 33,480 |
02.10.24 18:14:20 | - | 33,490 |