BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:57:37 | - | 33,470 |
02.10.24 18:57:35 | - | 33,465 |
02.10.24 18:57:21 | - | 33,460 |
02.10.24 18:57:14 | - | 33,470 |
02.10.24 18:57:13 | - | 33,460 |
02.10.24 18:56:33 | - | 33,465 |
02.10.24 18:56:32 | - | 33,460 |
02.10.24 18:56:24 | - | 33,450 |
02.10.24 18:56:15 | - | 33,445 |
02.10.24 18:55:47 | - | 33,450 |
02.10.24 18:55:43 | - | 33,465 |
02.10.24 18:55:19 | - | 33,475 |
02.10.24 18:54:39 | - | 33,455 |
02.10.24 18:54:01 | - | 33,445 |
02.10.24 18:53:54 | - | 33,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:53:42 | - | 33,450 |
02.10.24 18:53:42 | - | 33,450 |
02.10.24 18:53:37 | - | 33,460 |
02.10.24 18:53:36 | - | 33,450 |
02.10.24 18:53:35 | - | 33,460 |
02.10.24 18:53:34 | - | 33,460 |
02.10.24 18:53:31 | - | 33,450 |
02.10.24 18:53:31 | - | 33,450 |
02.10.24 18:53:19 | - | 33,445 |
02.10.24 18:53:14 | - | 33,435 |
02.10.24 18:53:08 | - | 33,425 |
02.10.24 18:53:07 | - | 33,430 |
02.10.24 18:52:46 | - | 33,420 |
02.10.24 18:52:46 | - | 33,420 |
02.10.24 18:51:57 | - | 33,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:51:51 | - | 33,420 |
02.10.24 18:51:28 | - | 33,415 |
02.10.24 18:50:49 | - | 33,405 |
02.10.24 18:50:33 | - | 33,400 |
02.10.24 18:50:31 | - | 33,390 |
02.10.24 18:50:31 | - | 33,390 |
02.10.24 18:50:31 | - | 33,390 |
02.10.24 18:50:00 | - | 33,400 |
02.10.24 18:49:56 | - | 33,395 |
02.10.24 18:49:42 | - | 33,385 |
02.10.24 18:49:38 | - | 33,390 |
02.10.24 18:49:29 | - | 33,390 |
02.10.24 18:49:21 | - | 33,385 |
02.10.24 18:49:21 | - | 33,385 |
02.10.24 18:49:20 | - | 33,390 |