BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:10:05 | - | 33,490 |
02.10.24 19:10:05 | - | 33,490 |
02.10.24 19:09:40 | - | 33,480 |
02.10.24 19:09:01 | - | 33,465 |
02.10.24 19:08:59 | - | 33,470 |
02.10.24 19:08:58 | - | 33,465 |
02.10.24 19:08:57 | - | 33,470 |
02.10.24 19:08:56 | - | 33,460 |
02.10.24 19:08:49 | - | 33,465 |
02.10.24 19:08:06 | - | 33,455 |
02.10.24 19:07:45 | - | 33,445 |
02.10.24 19:06:57 | - | 33,435 |
02.10.24 19:06:56 | - | 33,435 |
02.10.24 19:06:18 | - | 33,425 |
02.10.24 19:05:32 | - | 33,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:05:05 | - | 33,435 |
02.10.24 19:04:55 | - | 33,445 |
02.10.24 19:04:37 | - | 33,440 |
02.10.24 19:04:02 | - | 33,445 |
02.10.24 19:03:44 | - | 33,455 |
02.10.24 19:03:37 | - | 33,460 |
02.10.24 19:03:30 | - | 33,460 |
02.10.24 19:02:49 | - | 33,470 |
02.10.24 19:02:43 | - | 33,460 |
02.10.24 19:02:35 | - | 33,470 |
02.10.24 19:02:34 | - | 33,465 |
02.10.24 19:02:34 | - | 33,465 |
02.10.24 19:02:20 | - | 33,460 |
02.10.24 19:02:11 | - | 33,470 |
02.10.24 19:02:01 | - | 33,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:01:48 | - | 33,470 |
02.10.24 19:01:31 | - | 33,465 |
02.10.24 19:01:26 | - | 33,465 |
02.10.24 19:01:17 | - | 33,455 |
02.10.24 19:00:36 | - | 33,440 |
02.10.24 19:00:31 | - | 33,435 |
02.10.24 19:00:00 | - | 33,445 |
02.10.24 18:59:40 | - | 33,450 |
02.10.24 18:59:17 | - | 33,460 |
02.10.24 18:59:15 | - | 33,455 |
02.10.24 18:58:49 | - | 33,475 |
02.10.24 18:58:48 | - | 33,460 |
02.10.24 18:58:44 | - | 33,465 |
02.10.24 18:58:43 | - | 33,475 |
02.10.24 18:57:46 | - | 33,450 |