BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:41:36 | - | 33,430 |
02.10.24 18:41:13 | - | 33,405 |
02.10.24 18:41:13 | - | 33,405 |
02.10.24 18:41:12 | - | 33,410 |
02.10.24 18:41:12 | - | 33,410 |
02.10.24 18:40:50 | - | 33,390 |
02.10.24 18:40:47 | - | 33,400 |
02.10.24 18:40:43 | - | 33,410 |
02.10.24 18:40:41 | - | 33,420 |
02.10.24 18:40:17 | - | 33,415 |
02.10.24 18:39:55 | - | 33,395 |
02.10.24 18:39:44 | - | 33,400 |
02.10.24 18:39:40 | - | 33,395 |
02.10.24 18:39:33 | - | 33,400 |
02.10.24 18:38:42 | - | 33,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:38:41 | - | 33,400 |
02.10.24 18:38:27 | - | 33,395 |
02.10.24 18:38:16 | - | 33,400 |
02.10.24 18:36:41 | - | 33,395 |
02.10.24 18:36:33 | - | 33,390 |
02.10.24 18:36:32 | - | 33,395 |
02.10.24 18:36:25 | - | 33,390 |
02.10.24 18:36:19 | - | 33,395 |
02.10.24 18:36:14 | - | 33,390 |
02.10.24 18:36:13 | - | 33,385 |
02.10.24 18:36:06 | - | 33,390 |
02.10.24 18:36:03 | - | 33,385 |
02.10.24 18:36:03 | - | 33,385 |
02.10.24 18:36:03 | - | 33,385 |
02.10.24 18:35:48 | - | 33,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:35:39 | - | 33,395 |
02.10.24 18:35:15 | - | 33,400 |
02.10.24 18:35:08 | - | 33,395 |
02.10.24 18:35:07 | - | 33,400 |
02.10.24 18:35:01 | - | 33,415 |
02.10.24 18:34:48 | - | 33,410 |
02.10.24 18:34:33 | - | 33,410 |
02.10.24 18:34:21 | - | 33,405 |
02.10.24 18:34:04 | - | 33,410 |
02.10.24 18:33:46 | - | 33,405 |
02.10.24 18:33:29 | - | 33,400 |
02.10.24 18:33:21 | - | 33,405 |
02.10.24 18:33:14 | - | 33,410 |
02.10.24 18:33:07 | - | 33,415 |
02.10.24 18:32:56 | - | 33,405 |