BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:45:14 | - | 33,620 |
02.10.24 17:45:14 | - | 33,620 |
02.10.24 17:45:13 | - | 33,620 |
02.10.24 17:45:02 | - | 33,630 |
02.10.24 17:44:58 | - | 33,625 |
02.10.24 17:44:42 | - | 33,620 |
02.10.24 17:44:40 | - | 33,610 |
02.10.24 17:44:17 | - | 33,605 |
02.10.24 17:44:01 | - | 33,600 |
02.10.24 17:43:47 | - | 33,610 |
02.10.24 17:43:35 | - | 33,620 |
02.10.24 17:43:17 | - | 33,610 |
02.10.24 17:42:55 | - | 33,620 |
02.10.24 17:42:52 | - | 33,610 |
02.10.24 17:42:46 | - | 33,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:42:33 | - | 33,630 |
02.10.24 17:42:26 | - | 33,635 |
02.10.24 17:42:21 | - | 33,625 |
02.10.24 17:42:18 | - | 33,630 |
02.10.24 17:42:14 | - | 33,625 |
02.10.24 17:42:14 | - | 33,635 |
02.10.24 17:42:13 | - | 33,620 |
02.10.24 17:42:10 | - | 33,625 |
02.10.24 17:42:10 | - | 33,625 |
02.10.24 17:42:10 | - | 33,625 |
02.10.24 17:42:10 | - | 33,625 |
02.10.24 17:42:10 | - | 33,625 |
02.10.24 17:42:10 | - | 33,625 |
02.10.24 17:42:10 | - | 33,625 |
02.10.24 17:42:07 | - | 33,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:42:01 | - | 33,625 |
02.10.24 17:41:57 | - | 33,615 |
02.10.24 17:41:51 | - | 33,620 |
02.10.24 17:41:50 | - | 33,615 |
02.10.24 17:41:47 | - | 33,605 |
02.10.24 17:41:43 | - | 33,615 |
02.10.24 17:41:31 | - | 33,620 |
02.10.24 17:41:21 | - | 33,610 |
02.10.24 17:41:20 | - | 33,605 |
02.10.24 17:41:14 | - | 33,615 |
02.10.24 17:41:09 | - | 33,625 |
02.10.24 17:41:09 | - | 33,625 |
02.10.24 17:41:09 | - | 33,625 |
02.10.24 17:41:09 | - | 33,625 |
02.10.24 17:41:09 | - | 33,625 |