BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 21:35:58 | - | 43,770 |
23.01.25 21:35:58 | - | 43,760 |
23.01.25 21:35:52 | - | 43,750 |
23.01.25 21:35:49 | - | 43,755 |
23.01.25 21:35:46 | - | 43,760 |
23.01.25 21:35:45 | - | 43,755 |
23.01.25 21:35:44 | - | 43,745 |
23.01.25 21:35:34 | - | 43,725 |
23.01.25 21:35:33 | - | 43,725 |
23.01.25 21:35:27 | - | 43,700 |
23.01.25 21:35:26 | - | 43,695 |
23.01.25 21:35:25 | - | 43,700 |
23.01.25 21:35:16 | - | 43,670 |
23.01.25 21:35:11 | - | 43,665 |
23.01.25 21:35:07 | - | 43,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 21:35:06 | - | 43,660 |
23.01.25 21:35:05 | - | 43,655 |
23.01.25 21:35:04 | - | 43,655 |
23.01.25 21:35:02 | - | 43,665 |
23.01.25 21:35:00 | - | 43,675 |
23.01.25 21:34:58 | - | 43,680 |
23.01.25 21:34:56 | - | 43,685 |
23.01.25 21:34:55 | - | 43,680 |
23.01.25 21:34:54 | - | 43,680 |
23.01.25 21:34:53 | - | 43,695 |
23.01.25 21:34:51 | - | 43,685 |
23.01.25 21:34:50 | - | 43,670 |
23.01.25 21:34:47 | - | 43,660 |
23.01.25 21:34:45 | - | 43,630 |
23.01.25 21:34:42 | - | 43,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 21:34:40 | - | 43,630 |
23.01.25 21:34:39 | - | 43,625 |
23.01.25 21:34:35 | - | 43,625 |
23.01.25 21:34:32 | - | 43,625 |
23.01.25 21:34:31 | - | 43,625 |
23.01.25 21:34:29 | - | 43,625 |
23.01.25 21:34:27 | - | 43,625 |
23.01.25 21:34:21 | - | 43,625 |
23.01.25 21:34:19 | - | 43,625 |
23.01.25 21:34:17 | - | 43,625 |
23.01.25 21:34:16 | - | 43,620 |
23.01.25 21:34:15 | - | 43,620 |
23.01.25 21:33:32 | - | 43,610 |
23.01.25 21:33:31 | - | 43,610 |
23.01.25 21:33:29 | - | 43,610 |