BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:48:54 | - | 33,605 |
02.10.24 17:48:45 | - | 33,610 |
02.10.24 17:48:43 | - | 33,610 |
02.10.24 17:48:34 | - | 33,620 |
02.10.24 17:48:09 | - | 33,625 |
02.10.24 17:48:01 | - | 33,635 |
02.10.24 17:47:59 | - | 33,640 |
02.10.24 17:47:59 | - | 33,640 |
02.10.24 17:47:43 | - | 33,640 |
02.10.24 17:47:34 | - | 33,645 |
02.10.24 17:47:32 | - | 33,635 |
02.10.24 17:47:10 | - | 33,630 |
02.10.24 17:46:16 | - | 33,635 |
02.10.24 17:46:09 | - | 33,625 |
02.10.24 17:46:07 | - | 33,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:46:02 | - | 33,630 |
02.10.24 17:46:02 | - | 33,630 |
02.10.24 17:46:01 | - | 33,635 |
02.10.24 17:45:51 | - | 33,625 |
02.10.24 17:45:48 | - | 33,630 |
02.10.24 17:45:38 | - | 33,625 |
02.10.24 17:45:26 | - | 33,630 |
02.10.24 17:45:14 | - | 33,620 |
02.10.24 17:45:14 | - | 33,620 |
02.10.24 17:45:14 | - | 33,620 |
02.10.24 17:45:14 | - | 33,620 |
02.10.24 17:45:14 | - | 33,620 |
02.10.24 17:45:14 | - | 33,620 |
02.10.24 17:45:14 | - | 33,620 |
02.10.24 17:45:14 | - | 33,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:45:14 | - | 33,620 |
02.10.24 17:45:14 | - | 33,620 |
02.10.24 17:45:14 | - | 33,620 |
02.10.24 17:45:14 | - | 33,620 |
02.10.24 17:45:14 | - | 33,620 |
02.10.24 17:45:14 | - | 33,620 |
02.10.24 17:45:14 | - | 33,620 |
02.10.24 17:45:14 | - | 33,620 |
02.10.24 17:45:14 | - | 33,620 |
02.10.24 17:45:14 | - | 33,620 |
02.10.24 17:45:14 | - | 33,620 |
02.10.24 17:45:14 | - | 33,620 |
02.10.24 17:45:14 | - | 33,620 |
02.10.24 17:45:14 | - | 33,620 |
02.10.24 17:45:14 | - | 33,620 |