BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:36:11 | - | 33,930 |
03.10.24 17:36:11 | - | 33,930 |
03.10.24 17:36:11 | - | 33,930 |
03.10.24 17:35:46 | - | 33,925 |
03.10.24 17:35:43 | - | 33,930 |
03.10.24 17:35:33 | - | 33,920 |
03.10.24 17:35:27 | - | 33,905 |
03.10.24 17:35:02 | - | 33,915 |
03.10.24 17:34:52 | - | 33,905 |
03.10.24 17:34:51 | - | 33,905 |
03.10.24 17:34:41 | - | 33,915 |
03.10.24 17:34:18 | - | 33,910 |
03.10.24 17:34:05 | - | 33,900 |
03.10.24 17:34:03 | - | 33,895 |
03.10.24 17:34:00 | - | 33,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:33:55 | - | 33,910 |
03.10.24 17:33:49 | - | 33,890 |
03.10.24 17:33:46 | - | 33,910 |
03.10.24 17:33:36 | - | 33,905 |
03.10.24 17:33:35 | - | 33,910 |
03.10.24 17:33:29 | - | 33,905 |
03.10.24 17:32:57 | - | 33,910 |
03.10.24 17:32:50 | - | 33,905 |
03.10.24 17:32:47 | - | 33,910 |
03.10.24 17:32:42 | - | 33,905 |
03.10.24 17:32:27 | - | 33,900 |
03.10.24 17:32:25 | - | 33,905 |
03.10.24 17:32:21 | - | 33,910 |
03.10.24 17:32:12 | - | 33,915 |
03.10.24 17:32:08 | - | 33,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:32:00 | - | 33,920 |
03.10.24 17:31:34 | - | 33,915 |
03.10.24 17:31:34 | - | 33,915 |
03.10.24 17:31:34 | - | 33,915 |
03.10.24 17:31:34 | - | 33,915 |
03.10.24 17:31:34 | - | 33,915 |
03.10.24 17:31:34 | - | 33,915 |
03.10.24 17:31:34 | - | 33,915 |
03.10.24 17:31:34 | - | 33,915 |
03.10.24 17:31:34 | - | 33,915 |
03.10.24 17:31:34 | - | 33,915 |
03.10.24 17:31:34 | - | 33,915 |
03.10.24 17:31:34 | - | 33,915 |
03.10.24 17:31:34 | - | 33,915 |
03.10.24 17:31:26 | - | 33,910 |