BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:00:16 | - | 34,110 |
03.10.24 16:59:18 | - | 34,100 |
03.10.24 16:58:19 | - | 34,155 |
03.10.24 16:57:20 | - | 34,165 |
03.10.24 16:56:48 | - | 34,215 |
03.10.24 16:55:51 | - | 34,225 |
03.10.24 16:55:05 | - | 34,220 |
03.10.24 16:54:28 | - | 34,225 |
03.10.24 16:53:46 | - | 34,240 |
03.10.24 16:53:02 | - | 34,270 |
03.10.24 16:51:50 | - | 34,265 |
03.10.24 16:51:13 | - | 34,295 |
03.10.24 16:50:20 | - | 34,280 |
03.10.24 16:49:29 | - | 34,290 |
03.10.24 16:48:46 | - | 34,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:47:48 | - | 34,310 |
03.10.24 16:46:49 | - | 34,285 |
03.10.24 16:46:49 | - | 34,285 |
03.10.24 16:46:49 | - | 34,285 |
03.10.24 16:46:49 | - | 34,285 |
03.10.24 16:46:49 | - | 34,285 |
03.10.24 16:46:49 | - | 34,285 |
03.10.24 16:46:49 | - | 34,285 |
03.10.24 16:46:49 | - | 34,285 |
03.10.24 16:46:49 | - | 34,285 |
03.10.24 16:46:49 | - | 34,285 |
03.10.24 16:46:49 | - | 34,285 |
03.10.24 16:46:49 | - | 34,285 |
03.10.24 16:46:49 | - | 34,285 |
03.10.24 16:45:45 | - | 34,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:45:02 | - | 34,260 |
03.10.24 16:44:10 | - | 34,235 |
03.10.24 16:43:05 | - | 34,235 |
03.10.24 16:42:13 | - | 34,230 |
03.10.24 16:42:13 | - | 34,230 |
03.10.24 16:42:13 | - | 34,230 |
03.10.24 16:42:13 | - | 34,230 |
03.10.24 16:42:13 | - | 34,230 |
03.10.24 16:41:18 | - | 34,250 |
03.10.24 16:40:24 | - | 34,270 |
03.10.24 16:39:42 | - | 34,265 |
03.10.24 16:38:43 | - | 34,225 |
03.10.24 16:37:42 | - | 34,310 |
03.10.24 16:36:34 | - | 34,315 |
03.10.24 16:35:51 | - | 34,320 |