BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:34:59 | - | 34,315 |
03.10.24 16:33:52 | - | 34,325 |
03.10.24 16:32:49 | - | 34,285 |
03.10.24 16:31:54 | - | 34,315 |
03.10.24 16:30:45 | - | 34,275 |
03.10.24 16:29:57 | - | 34,250 |
03.10.24 16:29:05 | - | 34,295 |
03.10.24 16:28:10 | - | 34,240 |
03.10.24 16:28:10 | - | 34,240 |
03.10.24 16:27:08 | - | 34,195 |
03.10.24 16:27:08 | - | 34,195 |
03.10.24 16:27:08 | - | 34,195 |
03.10.24 16:26:21 | - | 34,220 |
03.10.24 16:26:21 | - | 34,220 |
03.10.24 16:26:21 | - | 34,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:25:18 | - | 34,165 |
03.10.24 16:25:18 | - | 34,165 |
03.10.24 16:25:18 | - | 34,165 |
03.10.24 16:24:02 | - | 34,140 |
03.10.24 16:22:54 | - | 34,190 |
03.10.24 16:22:00 | - | 34,325 |
03.10.24 16:22:00 | - | 34,325 |
03.10.24 16:22:00 | - | 34,325 |
03.10.24 16:22:00 | - | 34,325 |
03.10.24 16:22:00 | - | 34,325 |
03.10.24 16:22:00 | - | 34,325 |
03.10.24 16:21:00 | - | 34,375 |
03.10.24 16:19:56 | - | 34,410 |
03.10.24 16:18:46 | - | 34,365 |
03.10.24 16:18:46 | - | 34,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:18:46 | - | 34,365 |
03.10.24 16:18:46 | - | 34,365 |
03.10.24 16:18:46 | - | 34,365 |
03.10.24 16:18:46 | - | 34,365 |
03.10.24 16:18:46 | - | 34,365 |
03.10.24 16:18:46 | - | 34,365 |
03.10.24 16:18:46 | - | 34,365 |
03.10.24 16:17:41 | - | 34,330 |
03.10.24 16:16:35 | - | 34,355 |
03.10.24 16:16:35 | - | 34,355 |
03.10.24 16:16:35 | - | 34,355 |
03.10.24 16:15:16 | - | 34,325 |
03.10.24 16:13:59 | - | 34,310 |
03.10.24 16:13:09 | - | 34,155 |
03.10.24 16:12:16 | - | 34,120 |