BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:31:24 | - | 33,905 |
03.10.24 17:31:24 | - | 33,905 |
03.10.24 17:31:24 | - | 33,905 |
03.10.24 17:31:24 | - | 33,905 |
03.10.24 17:30:43 | - | 33,895 |
03.10.24 17:30:26 | - | 33,905 |
03.10.24 17:29:52 | - | 33,935 |
03.10.24 17:28:35 | - | 33,910 |
03.10.24 17:28:14 | - | 33,920 |
03.10.24 17:27:45 | - | 33,935 |
03.10.24 17:27:08 | - | 33,945 |
03.10.24 17:26:55 | - | 33,965 |
03.10.24 17:26:23 | - | 33,960 |
03.10.24 17:25:27 | - | 33,965 |
03.10.24 17:24:57 | - | 33,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:24:12 | - | 33,975 |
03.10.24 17:23:33 | - | 33,980 |
03.10.24 17:22:21 | - | 33,965 |
03.10.24 17:21:41 | - | 33,950 |
03.10.24 17:20:56 | - | 33,975 |
03.10.24 17:20:14 | - | 33,990 |
03.10.24 17:20:14 | - | 33,990 |
03.10.24 17:20:14 | - | 33,990 |
03.10.24 17:20:14 | - | 33,990 |
03.10.24 17:20:14 | - | 33,990 |
03.10.24 17:20:14 | - | 33,990 |
03.10.24 17:19:23 | - | 34,000 |
03.10.24 17:18:34 | - | 33,995 |
03.10.24 17:18:20 | - | 34,010 |
03.10.24 17:17:52 | - | 34,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:17:09 | - | 34,040 |
03.10.24 17:16:22 | - | 34,040 |
03.10.24 17:15:34 | - | 34,060 |
03.10.24 17:14:56 | - | 34,085 |
03.10.24 17:14:09 | - | 34,035 |
03.10.24 17:14:09 | - | 34,035 |
03.10.24 17:13:11 | - | 34,030 |
03.10.24 17:12:20 | - | 34,035 |
03.10.24 17:11:15 | - | 34,020 |
03.10.24 17:10:34 | - | 34,010 |
03.10.24 17:09:56 | - | 34,025 |
03.10.24 17:09:14 | - | 34,025 |
03.10.24 17:08:33 | - | 34,030 |
03.10.24 17:07:35 | - | 34,035 |
03.10.24 17:06:42 | - | 34,040 |