BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:55:54 | - | 33,965 |
03.10.24 17:55:51 | - | 33,955 |
03.10.24 17:55:36 | - | 33,945 |
03.10.24 17:55:28 | - | 33,940 |
03.10.24 17:55:11 | - | 33,940 |
03.10.24 17:54:35 | - | 33,950 |
03.10.24 17:54:35 | - | 33,950 |
03.10.24 17:54:13 | - | 33,940 |
03.10.24 17:54:08 | - | 33,950 |
03.10.24 17:53:58 | - | 33,950 |
03.10.24 17:53:45 | - | 33,945 |
03.10.24 17:53:36 | - | 33,940 |
03.10.24 17:53:31 | - | 33,935 |
03.10.24 17:53:24 | - | 33,935 |
03.10.24 17:53:13 | - | 33,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:53:03 | - | 33,935 |
03.10.24 17:53:00 | - | 33,940 |
03.10.24 17:52:55 | - | 33,935 |
03.10.24 17:52:52 | - | 33,930 |
03.10.24 17:52:37 | - | 33,935 |
03.10.24 17:52:01 | - | 33,940 |
03.10.24 17:51:41 | - | 33,935 |
03.10.24 17:51:20 | - | 33,930 |
03.10.24 17:51:07 | - | 33,930 |
03.10.24 17:50:56 | - | 33,925 |
03.10.24 17:50:24 | - | 33,920 |
03.10.24 17:50:24 | - | 33,920 |
03.10.24 17:50:24 | - | 33,920 |
03.10.24 17:50:24 | - | 33,920 |
03.10.24 17:50:24 | - | 33,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:50:24 | - | 33,920 |
03.10.24 17:50:24 | - | 33,920 |
03.10.24 17:50:24 | - | 33,920 |
03.10.24 17:50:24 | - | 33,920 |
03.10.24 17:50:24 | - | 33,920 |
03.10.24 17:50:24 | - | 33,920 |
03.10.24 17:50:24 | - | 33,920 |
03.10.24 17:50:24 | - | 33,920 |
03.10.24 17:50:24 | - | 33,920 |
03.10.24 17:50:24 | - | 33,920 |
03.10.24 17:50:24 | - | 33,920 |
03.10.24 17:50:24 | - | 33,920 |
03.10.24 17:50:24 | - | 33,920 |
03.10.24 17:50:24 | - | 33,920 |
03.10.24 17:50:24 | - | 33,920 |