BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:03:56 | - | 33,995 |
03.10.24 18:03:52 | - | 33,990 |
03.10.24 18:03:36 | - | 33,985 |
03.10.24 18:03:32 | - | 33,990 |
03.10.24 18:03:32 | - | 33,990 |
03.10.24 18:03:17 | - | 33,980 |
03.10.24 18:03:08 | - | 33,975 |
03.10.24 18:02:19 | - | 33,970 |
03.10.24 18:02:04 | - | 33,960 |
03.10.24 18:02:02 | - | 33,955 |
03.10.24 18:02:01 | - | 33,955 |
03.10.24 18:01:56 | - | 33,965 |
03.10.24 18:01:53 | - | 33,970 |
03.10.24 18:01:46 | - | 33,965 |
03.10.24 18:01:08 | - | 33,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:01:06 | - | 33,985 |
03.10.24 18:01:05 | - | 33,975 |
03.10.24 18:01:05 | - | 33,975 |
03.10.24 18:01:04 | - | 33,970 |
03.10.24 18:01:02 | - | 33,950 |
03.10.24 18:01:02 | - | 33,950 |
03.10.24 18:00:58 | - | 33,945 |
03.10.24 18:00:56 | - | 33,950 |
03.10.24 18:00:55 | - | 33,950 |
03.10.24 18:00:29 | - | 33,945 |
03.10.24 18:00:27 | - | 33,940 |
03.10.24 18:00:19 | - | 33,945 |
03.10.24 18:00:14 | - | 33,940 |
03.10.24 18:00:09 | - | 33,945 |
03.10.24 18:00:07 | - | 33,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:00:04 | - | 33,945 |
03.10.24 17:59:59 | - | 33,935 |
03.10.24 17:59:57 | - | 33,930 |
03.10.24 17:59:47 | - | 33,935 |
03.10.24 17:59:43 | - | 33,945 |
03.10.24 17:59:36 | - | 33,940 |
03.10.24 17:59:29 | - | 33,945 |
03.10.24 17:59:26 | - | 33,945 |
03.10.24 17:58:15 | - | 33,940 |
03.10.24 17:58:01 | - | 33,930 |
03.10.24 17:57:22 | - | 33,940 |
03.10.24 17:57:09 | - | 33,945 |
03.10.24 17:56:28 | - | 33,955 |
03.10.24 17:55:56 | - | 33,960 |
03.10.24 17:55:55 | - | 33,970 |