BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:07:38 | - | 34,070 |
03.10.24 18:07:37 | - | 34,070 |
03.10.24 18:07:33 | - | 34,060 |
03.10.24 18:07:33 | - | 34,060 |
03.10.24 18:07:33 | - | 34,060 |
03.10.24 18:07:33 | - | 34,060 |
03.10.24 18:07:31 | - | 34,055 |
03.10.24 18:07:21 | - | 34,060 |
03.10.24 18:07:19 | - | 34,055 |
03.10.24 18:07:04 | - | 34,050 |
03.10.24 18:07:04 | - | 34,050 |
03.10.24 18:07:04 | - | 34,050 |
03.10.24 18:07:04 | - | 34,050 |
03.10.24 18:07:04 | - | 34,050 |
03.10.24 18:07:04 | - | 34,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:07:01 | - | 34,050 |
03.10.24 18:06:36 | - | 34,045 |
03.10.24 18:06:28 | - | 34,050 |
03.10.24 18:06:23 | - | 34,050 |
03.10.24 18:06:02 | - | 34,045 |
03.10.24 18:05:46 | - | 34,055 |
03.10.24 18:05:39 | - | 34,055 |
03.10.24 18:05:38 | - | 34,050 |
03.10.24 18:05:38 | - | 34,050 |
03.10.24 18:05:35 | - | 34,040 |
03.10.24 18:05:28 | - | 34,030 |
03.10.24 18:05:25 | - | 34,025 |
03.10.24 18:05:23 | - | 34,025 |
03.10.24 18:05:22 | - | 34,030 |
03.10.24 18:05:14 | - | 34,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:05:10 | - | 34,030 |
03.10.24 18:04:58 | - | 34,025 |
03.10.24 18:04:57 | - | 34,020 |
03.10.24 18:04:50 | - | 34,005 |
03.10.24 18:04:29 | - | 34,000 |
03.10.24 18:04:26 | - | 33,990 |
03.10.24 18:04:26 | - | 33,990 |
03.10.24 18:04:26 | - | 33,990 |
03.10.24 18:04:26 | - | 33,990 |
03.10.24 18:04:26 | - | 33,990 |
03.10.24 18:04:25 | - | 33,995 |
03.10.24 18:04:22 | - | 33,990 |
03.10.24 18:04:22 | - | 33,990 |
03.10.24 18:04:17 | - | 33,995 |
03.10.24 18:04:00 | - | 33,990 |