BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:32:25 | - | 33,995 |
03.10.24 18:32:17 | - | 33,980 |
03.10.24 18:32:07 | - | 33,990 |
03.10.24 18:32:03 | - | 33,975 |
03.10.24 18:31:51 | - | 33,965 |
03.10.24 18:31:46 | - | 33,960 |
03.10.24 18:31:46 | - | 33,960 |
03.10.24 18:31:41 | - | 33,970 |
03.10.24 18:31:37 | - | 33,960 |
03.10.24 18:31:21 | - | 33,955 |
03.10.24 18:30:51 | - | 33,945 |
03.10.24 18:30:21 | - | 33,950 |
03.10.24 18:30:20 | - | 33,955 |
03.10.24 18:30:20 | - | 33,955 |
03.10.24 18:30:20 | - | 33,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:29:51 | - | 33,950 |
03.10.24 18:29:50 | - | 33,960 |
03.10.24 18:29:27 | - | 33,950 |
03.10.24 18:29:18 | - | 33,955 |
03.10.24 18:29:13 | - | 33,955 |
03.10.24 18:28:46 | - | 33,950 |
03.10.24 18:28:27 | - | 33,955 |
03.10.24 18:28:25 | - | 33,960 |
03.10.24 18:28:21 | - | 33,955 |
03.10.24 18:28:17 | - | 33,950 |
03.10.24 18:28:16 | - | 33,955 |
03.10.24 18:28:03 | - | 33,965 |
03.10.24 18:27:56 | - | 33,960 |
03.10.24 18:27:56 | - | 33,960 |
03.10.24 18:27:56 | - | 33,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:27:55 | - | 33,955 |
03.10.24 18:26:09 | - | 33,975 |
03.10.24 18:25:38 | - | 33,985 |
03.10.24 18:25:27 | - | 33,995 |
03.10.24 18:25:20 | - | 33,995 |
03.10.24 18:25:12 | - | 34,000 |
03.10.24 18:25:12 | - | 34,000 |
03.10.24 18:25:12 | - | 34,000 |
03.10.24 18:25:06 | - | 34,005 |
03.10.24 18:25:03 | - | 34,010 |
03.10.24 18:25:01 | - | 34,000 |
03.10.24 18:24:32 | - | 34,010 |
03.10.24 18:24:32 | - | 34,010 |
03.10.24 18:24:32 | - | 34,010 |
03.10.24 18:24:24 | - | 34,015 |