BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:57:56 | - | 34,030 |
03.10.24 18:57:46 | - | 34,035 |
03.10.24 18:57:45 | - | 34,035 |
03.10.24 18:57:37 | - | 34,040 |
03.10.24 18:57:32 | - | 34,045 |
03.10.24 18:57:18 | - | 34,035 |
03.10.24 18:57:05 | - | 34,020 |
03.10.24 18:56:41 | - | 34,005 |
03.10.24 18:56:35 | - | 33,995 |
03.10.24 18:56:34 | - | 34,000 |
03.10.24 18:56:21 | - | 33,980 |
03.10.24 18:56:04 | - | 33,985 |
03.10.24 18:56:00 | - | 33,985 |
03.10.24 18:55:42 | - | 33,980 |
03.10.24 18:55:22 | - | 33,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:55:19 | - | 33,995 |
03.10.24 18:55:08 | - | 33,985 |
03.10.24 18:54:56 | - | 33,980 |
03.10.24 18:54:16 | - | 33,985 |
03.10.24 18:54:05 | - | 33,995 |
03.10.24 18:53:42 | - | 33,990 |
03.10.24 18:53:39 | - | 33,990 |
03.10.24 18:53:38 | - | 34,000 |
03.10.24 18:53:32 | - | 33,990 |
03.10.24 18:53:22 | - | 34,005 |
03.10.24 18:53:20 | - | 34,000 |
03.10.24 18:53:19 | - | 33,995 |
03.10.24 18:53:15 | - | 34,010 |
03.10.24 18:53:06 | - | 34,000 |
03.10.24 18:52:49 | - | 33,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:52:48 | - | 33,995 |
03.10.24 18:52:43 | - | 33,990 |
03.10.24 18:52:36 | - | 33,980 |
03.10.24 18:52:29 | - | 33,990 |
03.10.24 18:52:29 | - | 33,990 |
03.10.24 18:52:29 | - | 33,990 |
03.10.24 18:52:29 | - | 33,990 |
03.10.24 18:52:29 | - | 33,990 |
03.10.24 18:52:29 | - | 33,990 |
03.10.24 18:52:29 | - | 33,990 |
03.10.24 18:52:29 | - | 33,990 |
03.10.24 18:52:29 | - | 33,990 |
03.10.24 18:52:29 | - | 33,990 |
03.10.24 18:52:29 | - | 33,990 |
03.10.24 18:52:29 | - | 33,990 |