BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:14:07 | - | 33,935 |
03.10.24 19:14:03 | - | 33,950 |
03.10.24 19:13:58 | - | 33,940 |
03.10.24 19:13:45 | - | 33,945 |
03.10.24 19:13:41 | - | 33,935 |
03.10.24 19:13:39 | - | 33,935 |
03.10.24 19:13:35 | - | 33,945 |
03.10.24 19:13:33 | - | 33,940 |
03.10.24 19:13:29 | - | 33,940 |
03.10.24 19:13:26 | - | 33,950 |
03.10.24 19:13:24 | - | 33,945 |
03.10.24 19:13:17 | - | 33,950 |
03.10.24 19:12:39 | - | 33,940 |
03.10.24 19:12:34 | - | 33,945 |
03.10.24 19:12:19 | - | 33,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:12:06 | - | 33,935 |
03.10.24 19:11:53 | - | 33,930 |
03.10.24 19:11:48 | - | 33,935 |
03.10.24 19:11:39 | - | 33,945 |
03.10.24 19:11:31 | - | 33,955 |
03.10.24 19:11:18 | - | 33,955 |
03.10.24 19:11:11 | - | 33,950 |
03.10.24 19:10:40 | - | 33,960 |
03.10.24 19:10:10 | - | 33,960 |
03.10.24 19:10:03 | - | 33,970 |
03.10.24 19:09:47 | - | 33,975 |
03.10.24 19:09:37 | - | 33,980 |
03.10.24 19:09:27 | - | 33,980 |
03.10.24 19:09:19 | - | 33,970 |
03.10.24 19:09:10 | - | 33,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:08:57 | - | 33,965 |
03.10.24 19:08:50 | - | 33,980 |
03.10.24 19:08:50 | - | 33,980 |
03.10.24 19:08:50 | - | 33,980 |
03.10.24 19:08:50 | - | 33,980 |
03.10.24 19:08:50 | - | 33,980 |
03.10.24 19:08:50 | - | 33,980 |
03.10.24 19:08:50 | - | 33,980 |
03.10.24 19:08:50 | - | 33,980 |
03.10.24 19:08:25 | - | 33,975 |
03.10.24 19:08:19 | - | 33,980 |
03.10.24 19:07:44 | - | 34,010 |
03.10.24 19:07:43 | - | 34,005 |
03.10.24 19:07:40 | - | 34,000 |
03.10.24 19:07:30 | - | 34,000 |