BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:20:03 | - | 33,970 |
03.10.24 19:19:54 | - | 33,970 |
03.10.24 19:19:48 | - | 33,980 |
03.10.24 19:19:47 | - | 33,970 |
03.10.24 19:19:45 | - | 33,975 |
03.10.24 19:19:39 | - | 33,980 |
03.10.24 19:19:33 | - | 33,970 |
03.10.24 19:19:33 | - | 33,970 |
03.10.24 19:19:08 | - | 33,970 |
03.10.24 19:18:57 | - | 33,975 |
03.10.24 19:18:56 | - | 33,980 |
03.10.24 19:18:37 | - | 33,970 |
03.10.24 19:18:33 | - | 33,975 |
03.10.24 19:18:33 | - | 33,975 |
03.10.24 19:18:31 | - | 33,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:18:27 | - | 33,960 |
03.10.24 19:18:21 | - | 33,965 |
03.10.24 19:18:20 | - | 33,960 |
03.10.24 19:18:19 | - | 33,955 |
03.10.24 19:18:15 | - | 33,950 |
03.10.24 19:18:08 | - | 33,960 |
03.10.24 19:17:36 | - | 33,960 |
03.10.24 19:17:35 | - | 33,960 |
03.10.24 19:17:26 | - | 33,960 |
03.10.24 19:17:22 | - | 33,965 |
03.10.24 19:17:21 | - | 33,955 |
03.10.24 19:17:02 | - | 33,945 |
03.10.24 19:16:56 | - | 33,925 |
03.10.24 19:16:52 | - | 33,920 |
03.10.24 19:16:52 | - | 33,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:15:48 | - | 33,940 |
03.10.24 19:15:31 | - | 33,950 |
03.10.24 19:15:27 | - | 33,945 |
03.10.24 19:15:19 | - | 33,950 |
03.10.24 19:15:14 | - | 33,945 |
03.10.24 19:15:08 | - | 33,940 |
03.10.24 19:14:56 | - | 33,930 |
03.10.24 19:14:47 | - | 33,935 |
03.10.24 19:14:44 | - | 33,930 |
03.10.24 19:14:40 | - | 33,935 |
03.10.24 19:14:36 | - | 33,930 |
03.10.24 19:14:32 | - | 33,935 |
03.10.24 19:14:31 | - | 33,930 |
03.10.24 19:14:28 | - | 33,930 |
03.10.24 19:14:28 | - | 33,930 |