BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:44:54 | - | 33,910 |
03.10.24 19:44:37 | - | 33,905 |
03.10.24 19:44:20 | - | 33,910 |
03.10.24 19:44:17 | - | 33,915 |
03.10.24 19:44:07 | - | 33,910 |
03.10.24 19:44:05 | - | 33,920 |
03.10.24 19:44:02 | - | 33,915 |
03.10.24 19:44:01 | - | 33,920 |
03.10.24 19:43:53 | - | 33,910 |
03.10.24 19:43:48 | - | 33,920 |
03.10.24 19:43:32 | - | 33,920 |
03.10.24 19:43:30 | - | 33,910 |
03.10.24 19:43:29 | - | 33,900 |
03.10.24 19:43:26 | - | 33,905 |
03.10.24 19:43:23 | - | 33,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:43:09 | - | 33,910 |
03.10.24 19:42:57 | - | 33,905 |
03.10.24 19:42:43 | - | 33,905 |
03.10.24 19:42:30 | - | 33,895 |
03.10.24 19:42:07 | - | 33,890 |
03.10.24 19:41:57 | - | 33,890 |
03.10.24 19:41:39 | - | 33,895 |
03.10.24 19:41:22 | - | 33,885 |
03.10.24 19:40:56 | - | 33,880 |
03.10.24 19:40:54 | - | 33,885 |
03.10.24 19:40:54 | - | 33,885 |
03.10.24 19:40:50 | - | 33,880 |
03.10.24 19:40:47 | - | 33,885 |
03.10.24 19:40:40 | - | 33,895 |
03.10.24 19:40:40 | - | 33,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:40:40 | - | 33,895 |
03.10.24 19:40:40 | - | 33,895 |
03.10.24 19:40:38 | - | 33,890 |
03.10.24 19:40:35 | - | 33,885 |
03.10.24 19:40:34 | - | 33,895 |
03.10.24 19:39:57 | - | 33,890 |
03.10.24 19:39:44 | - | 33,895 |
03.10.24 19:39:32 | - | 33,890 |
03.10.24 19:39:19 | - | 33,885 |
03.10.24 19:39:06 | - | 33,885 |
03.10.24 19:39:02 | - | 33,880 |
03.10.24 19:39:02 | - | 33,880 |
03.10.24 19:39:02 | - | 33,880 |
03.10.24 19:39:02 | - | 33,880 |
03.10.24 19:39:02 | - | 33,880 |