BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 16:43:03 | - | 44,310 |
16.01.25 16:43:02 | - | 44,315 |
16.01.25 16:42:57 | - | 44,310 |
16.01.25 16:42:54 | - | 44,300 |
16.01.25 16:42:50 | - | 44,305 |
16.01.25 16:42:47 | - | 44,305 |
16.01.25 16:42:42 | - | 44,295 |
16.01.25 16:42:36 | - | 44,280 |
16.01.25 16:42:33 | - | 44,290 |
16.01.25 16:42:29 | - | 44,295 |
16.01.25 16:42:28 | - | 44,290 |
16.01.25 16:42:27 | - | 44,285 |
16.01.25 16:42:26 | - | 44,295 |
16.01.25 16:42:25 | - | 44,285 |
16.01.25 16:42:22 | - | 44,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 16:42:21 | - | 44,285 |
16.01.25 16:42:20 | - | 44,290 |
16.01.25 16:42:18 | - | 44,300 |
16.01.25 16:42:17 | - | 44,290 |
16.01.25 16:42:14 | - | 44,285 |
16.01.25 16:42:11 | - | 44,285 |
16.01.25 16:42:07 | - | 44,255 |
16.01.25 16:42:06 | - | 44,250 |
16.01.25 16:42:05 | - | 44,250 |
16.01.25 16:42:04 | - | 44,250 |
16.01.25 16:42:03 | - | 44,255 |
16.01.25 16:42:02 | - | 44,250 |
16.01.25 16:42:00 | - | 44,245 |
16.01.25 16:41:59 | - | 44,240 |
16.01.25 16:41:57 | - | 44,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 16:41:56 | - | 44,245 |
16.01.25 16:41:54 | - | 44,245 |
16.01.25 16:41:52 | - | 44,235 |
16.01.25 16:41:50 | - | 44,285 |
16.01.25 16:41:49 | - | 44,295 |
16.01.25 16:41:48 | - | 44,300 |
16.01.25 16:41:47 | - | 44,295 |
16.01.25 16:41:46 | - | 44,300 |
16.01.25 16:41:45 | - | 44,305 |
16.01.25 16:41:42 | - | 44,295 |
16.01.25 16:41:40 | - | 44,290 |
16.01.25 16:41:38 | - | 44,285 |
16.01.25 16:41:37 | - | 44,290 |
16.01.25 16:41:36 | - | 44,285 |
16.01.25 16:41:35 | - | 44,290 |