BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:46:40 | - | 33,870 |
03.10.24 19:46:40 | - | 33,870 |
03.10.24 19:46:40 | - | 33,870 |
03.10.24 19:46:40 | - | 33,870 |
03.10.24 19:46:40 | - | 33,870 |
03.10.24 19:46:40 | - | 33,870 |
03.10.24 19:46:40 | - | 33,870 |
03.10.24 19:46:40 | - | 33,870 |
03.10.24 19:46:40 | - | 33,870 |
03.10.24 19:46:38 | - | 33,875 |
03.10.24 19:46:37 | - | 33,870 |
03.10.24 19:46:36 | - | 33,880 |
03.10.24 19:46:26 | - | 33,880 |
03.10.24 19:46:18 | - | 33,880 |
03.10.24 19:46:18 | - | 33,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:46:18 | - | 33,880 |
03.10.24 19:46:18 | - | 33,880 |
03.10.24 19:46:18 | - | 33,880 |
03.10.24 19:46:18 | - | 33,880 |
03.10.24 19:46:18 | - | 33,880 |
03.10.24 19:46:18 | - | 33,880 |
03.10.24 19:46:18 | - | 33,880 |
03.10.24 19:46:18 | - | 33,880 |
03.10.24 19:46:18 | - | 33,880 |
03.10.24 19:46:18 | - | 33,880 |
03.10.24 19:46:18 | - | 33,880 |
03.10.24 19:46:18 | - | 33,880 |
03.10.24 19:46:18 | - | 33,880 |
03.10.24 19:45:51 | - | 33,870 |
03.10.24 19:45:48 | - | 33,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:45:44 | - | 33,860 |
03.10.24 19:45:42 | - | 33,870 |
03.10.24 19:45:37 | - | 33,860 |
03.10.24 19:45:34 | - | 33,870 |
03.10.24 19:45:33 | - | 33,875 |
03.10.24 19:45:28 | - | 33,885 |
03.10.24 19:45:26 | - | 33,890 |
03.10.24 19:45:20 | - | 33,895 |
03.10.24 19:45:20 | - | 33,895 |
03.10.24 19:45:20 | - | 33,895 |
03.10.24 19:45:20 | - | 33,895 |
03.10.24 19:45:20 | - | 33,895 |
03.10.24 19:45:10 | - | 33,900 |
03.10.24 19:45:05 | - | 33,900 |
03.10.24 19:44:59 | - | 33,910 |