BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:06:24 | - | 33,875 |
03.10.24 20:05:36 | - | 33,870 |
03.10.24 20:05:31 | - | 33,860 |
03.10.24 20:04:22 | - | 33,850 |
03.10.24 20:04:22 | - | 33,850 |
03.10.24 20:03:48 | - | 33,835 |
03.10.24 20:02:12 | - | 33,845 |
03.10.24 20:00:39 | - | 33,860 |
03.10.24 20:00:34 | - | 33,845 |
03.10.24 20:00:23 | - | 33,855 |
03.10.24 20:00:05 | - | 33,880 |
03.10.24 19:59:36 | - | 33,915 |
03.10.24 19:59:28 | - | 33,910 |
03.10.24 19:59:25 | - | 33,910 |
03.10.24 19:59:25 | - | 33,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:59:25 | - | 33,910 |
03.10.24 19:59:25 | - | 33,910 |
03.10.24 19:59:25 | - | 33,910 |
03.10.24 19:59:25 | - | 33,910 |
03.10.24 19:57:03 | - | 33,905 |
03.10.24 19:56:51 | - | 33,895 |
03.10.24 19:56:50 | - | 33,900 |
03.10.24 19:56:36 | - | 33,895 |
03.10.24 19:56:34 | - | 33,900 |
03.10.24 19:56:24 | - | 33,895 |
03.10.24 19:56:07 | - | 33,905 |
03.10.24 19:56:06 | - | 33,900 |
03.10.24 19:55:59 | - | 33,905 |
03.10.24 19:55:43 | - | 33,900 |
03.10.24 19:55:37 | - | 33,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:55:33 | - | 33,905 |
03.10.24 19:55:04 | - | 33,900 |
03.10.24 19:54:57 | - | 33,890 |
03.10.24 19:54:57 | - | 33,890 |
03.10.24 19:54:57 | - | 33,890 |
03.10.24 19:54:57 | - | 33,890 |
03.10.24 19:53:38 | - | 33,890 |
03.10.24 19:53:27 | - | 33,900 |
03.10.24 19:52:57 | - | 33,905 |
03.10.24 19:52:49 | - | 33,910 |
03.10.24 19:52:49 | - | 33,910 |
03.10.24 19:52:46 | - | 33,905 |
03.10.24 19:52:40 | - | 33,910 |
03.10.24 19:52:36 | - | 33,900 |
03.10.24 19:52:28 | - | 33,905 |